Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008023 | Gate.io | 20198.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 160.68 | 1742869477 | TPT/USDT | https://gate.io/trade/TPT_USDT | USDT | 1 | https://gate.io/trade/TPT_USDT | 80.0663569481 | 20 minutes ago |
| 0.007564 | LATOKEN | 5028.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 31.27 | 1742827660 | TPT/USDT | https://exchange.latoken.com/exchange/TPT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TPT-USDT | 19.9336430519 | 12 hours ago |
| 2.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742860933 | TPT/ETH | https://gate.io/trade/TPT_ETH | ETH | 3 | https://gate.io/trade/TPT_ETH | 0 | 3 hours ago |
| 5.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742860923 | TPT/ETH | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TPT/ETH | https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | ETH | 5 | https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About TPT
TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.
TPT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.01076904 | 0.00039962 | 3.85 | 0.01040067 | 0.01092946 | 0.01029475 | 0 |
| 1742773800 | 0.01036942 | 8.4E-5 | 0.82 | 0.01029776 | 0.01050254 | 0.01029563 | 0 |
| 1742687400 | 0.0102856 | 6.4E-5 | 0.63 | 0.01022164 | 0.01042204 | 0.01022164 | 0 |
| 1742601000 | 0.01022158 | -6.4E-5 | -0.62 | 0.01032288 | 0.0103729 | 0.01008066 | 0 |
| 1742514600 | 0.01028591 | -0.000439 | -4.09 | 0.0107016 | 0.01074288 | 0.0101584 | 0 |
| 1742428200 | 0.01072541 | 0.00070091 | 6.99 | 0.01005888 | 0.01075464 | 0.0100256 | 0 |
| 1742341800 | 0.0100245 | -1.7E-5 | -0.17 | 0.01002211 | 0.01005784 | 0.00974324 | 0 |
| 1742255400 | 0.01004125 | 0.00023348 | 2.38 | 0.00992851 | 0.01013979 | 0.00965172 | 0 |
| 1742169000 | 0.00980777 | -0.000276 | -2.74 | 0.01007089 | 0.01009179 | 0.00968156 | 0 |
| 1742082600 | 0.01008347 | 0.00013395 | 1.35 | 0.00994682 | 0.01015794 | 0.0099036 | 0 |
| 1741996200 | 0.00994952 | 0.00025792 | 2.66 | 0.00968978 | 0.01011197 | 0.00968375 | 0 |
| 1741909800 | 0.0096916 | -0.000219 | -2.21 | 0.00992851 | 0.0099556 | 0.00948381 | 0 |
| 1741823400 | 0.00991057 | -8.1E-5 | -0.81 | 0.00998249 | 0.01015669 | 0.00953674 | 0 |
| 1741737000 | 0.00999112 | 0.00020592 | 2.10 | 0.00967059 | 0.01019746 | 0.00922027 | 0 |
| 1741650600 | 0.0097852 | -0.000663 | -6.35 | 0.01126164 | 0.01173879 | 0.00941928 | 0 |
| 1741564200 | 0.01044773 | -0.000961 | -8.42 | 0.01144104 | 0.01148758 | 0.01037696 | 0 |
| 1741477800 | 0.01140848 | 0.00029572 | 2.66 | 0.01111203 | 0.01160047 | 0.01095192 | 0 |
| 1741391400 | 0.01111276 | -0.000345 | -3.01 | 0.01126164 | 0.01173879 | 0.01099514 | 0 |
| 1741305000 | 0.01145783 | -0.000236 | -2.02 | 0.01165491 | 0.01206275 | 0.01133579 | 0 |
| 1741218600 | 0.01169355 | 0.00040643 | 3.60 | 0.01126164 | 0.01179843 | 0.01120688 | 0 |
| 1741132200 | 0.01128712 | 8.3E-5 | 0.74 | 0.0111463 | 0.01154259 | 0.01046312 | 0 |
| 1741045800 | 0.01120428 | -0.001879 | -14.36 | 0.01308325 | 0.01312334 | 0.01091121 | 0 |
| 1740959400 | 0.01308304 | 0.00159905 | 13.92 | 0.01151586 | 0.0132575 | 0.01132398 | 0 |
| 1740873000 | 0.01148399 | -0.000134 | -1.15 | 0.01160359 | 0.01184674 | 0.01115618 | 0 |
| 1740786600 | 0.01161752 | -0.000355 | -2.97 | 0.01199354 | 0.01200789 | 0.01081267 | 0 |
| 1740700200 | 0.01197289 | -0.00014 | -1.16 | 0.01217595 | 0.01236352 | 0.01163318 | 0 |
| 1740613800 | 0.01211262 | -0.000876 | -6.74 | 0.01296781 | 0.01300863 | 0.01176884 | 0 |
| 1740527400 | 0.0129885 | -9.5E-5 | -0.73 | 0.01308325 | 0.01314736 | 0.01220076 | 0 |
| 1740441000 | 0.0130834 | -0.001576 | -10.75 | 0.01356373 | 0.01422709 | 0.01298414 | 0 |
| 1740354600 | 0.014659 | 0.00027476 | 1.91 | 0.01437618 | 0.01476664 | 0.01428216 | 0 |
| 1740268200 | 0.01438424 | 0.0005486 | 3.97 | 0.01383855 | 0.014534 | 0.0138087 | 0 |
| 1740181800 | 0.01383564 | -0.000423 | -2.97 | 0.01424025 | 0.01477782 | 0.01361443 | 0 |
| 1740095400 | 0.01425907 | 0.00014185 | 1.00 | 0.01412424 | 0.01439219 | 0.01408768 | 0 |
| 1740009000 | 0.01411722 | 0.00025798 | 1.86 | 0.01388379 | 0.01422527 | 0.01381255 | 0 |
| 1739922600 | 0.01385924 | -0.000392 | -2.75 | 0.01426458 | 0.01430083 | 0.01355603 | 0 |
| 1739836200 | 0.01425091 | 0.00041642 | 3.01 | 0.01356373 | 0.01480627 | 0.01339234 | 0 |
| 1739749800 | 0.01383449 | -0.000156 | -1.12 | 0.01400812 | 0.0141726 | 0.0138139 | 0 |
| 1739663400 | 0.0139907 | -0.000185 | -1.31 | 0.01417566 | 0.01424352 | 0.01392196 | 0 |
| 1739577000 | 0.01417525 | 0.00025766 | 1.85 | 0.01389965 | 0.01449858 | 0.01385872 | 0 |
| 1739490600 | 0.01391759 | -0.000305 | -2.14 | 0.01422267 | 0.01433114 | 0.01359004 | 0 |
| 1739404200 | 0.01422262 | 0.00067865 | 5.01 | 0.01356373 | 0.01451465 | 0.01330856 | 0 |
| 1739317800 | 0.01354397 | -0.000282 | -2.04 | 0.01385566 | 0.01416537 | 0.01343747 | 0 |
| 1739231400 | 0.01382617 | 0.00014659 | 1.07 | 0.01450701 | 0.01484948 | 0.01367724 | 0 |
| 1739145000 | 0.01367958 | -3.5E-5 | -0.26 | 0.0136838 | 0.01394494 | 0.0132015 | 0 |
| 1739058600 | 0.01371432 | 6.5E-5 | 0.48 | 0.01364006 | 0.01384526 | 0.01346763 | 0 |
| 1738972200 | 0.01364942 | -0.00028 | -2.01 | 0.01401795 | 0.0145509 | 0.01335391 | 0 |
| 1738885800 | 0.0139297 | -0.000563 | -3.88 | 0.01450701 | 0.01484948 | 0.01386793 | 0 |
| 1738799400 | 0.01449229 | 0.00034294 | 2.42 | 0.01418705 | 0.01467861 | 0.01411274 | 0 |
| 1738713000 | 0.01414935 | -0.000836 | -5.58 | 0.01499399 | 0.01502982 | 0.01371136 | 0 |
| 1738626600 | 0.01498582 | 0.00019136 | 1.29 | 0.01484381 | 0.01516476 | 0.01295689 | 0 |
| 1738540200 | 0.01479446 | -0.001466 | -9.02 | 0.01623429 | 0.01643444 | 0.01434321 | 0 |
| 1738453800 | 0.01625998 | -0.000838 | -4.90 | 0.01716405 | 0.01730461 | 0.01613898 | 0 |
| 1738367400 | 0.01709817 | 0.00018434 | 1.09 | 0.01691346 | 0.01787063 | 0.0167154 | 0 |
| 1738281000 | 0.01691383 | 0.00069847 | 4.31 | 0.01617283 | 0.01707102 | 0.01608308 | 0 |
| 1738194600 | 0.01621536 | 0.00024585 | 1.54 | 0.01607039 | 0.01646834 | 0.01591917 | 0 |
| 1738108200 | 0.01596951 | -0.0005 | -3.04 | 0.01664041 | 0.01674894 | 0.01581699 | 0 |
| 1738021800 | 0.01646912 | -0.000363 | -2.16 | 0.01721392 | 0.01729728 | 0.01578704 | 0 |
| 1737935400 | 0.01683234 | -0.000447 | -2.59 | 0.01723082 | 0.01746986 | 0.01683234 | 0 |
| 1737849000 | 0.0172797 | 5.7E-5 | 0.33 | 0.01721392 | 0.01741625 | 0.01702272 | 0 |
| 1737762600 | 0.01722234 | -9.7E-5 | -0.56 | 0.01735806 | 0.0177645 | 0.01704008 | 0 |
| 1737676200 | 0.01731886 | 0.00044648 | 2.65 | 0.01686713 | 0.01739374 | 0.01659663 | 0 |
| 1737589800 | 0.01687238 | -0.000401 | -2.32 | 0.01732967 | 0.01749872 | 0.01680031 | 0 |
| 1737503400 | 0.01727304 | 0.00031954 | 1.88 | 0.01699334 | 0.01749186 | 0.01666849 | 0 |
| 1737417000 | 0.0169535 | 0.00018896 | 1.13 | 0.01714502 | 0.01781826 | 0.01627267 | 0 |
| 1737330600 | 0.01676454 | -0.000452 | -2.63 | 0.01714502 | 0.01790453 | 0.01627267 | 0 |
| 1737244200 | 0.01721636 | -0.000881 | -4.87 | 0.01807759 | 0.01817426 | 0.0168092 | 0 |
| 1737157800 | 0.01809688 | 0.00092815 | 5.41 | 0.01719468 | 0.01833286 | 0.01719468 | 0 |
| 1737071400 | 0.01716873 | -0.000723 | -4.04 | 0.01791431 | 0.01796579 | 0.01698866 | 0 |
| 1736985000 | 0.017892 | 0.00111966 | 6.68 | 0.01675559 | 0.01806672 | 0.01656907 | 0 |
| 1736898600 | 0.01677234 | 0.00049931 | 3.07 | 0.01629971 | 0.01691045 | 0.01626346 | 0 |
| 1736812200 | 0.01627303 | -0.000692 | -4.08 | 0.01698398 | 0.01720908 | 0.01532268 | 0 |
| 1736725800 | 0.016965 | -0.000132 | -0.77 | 0.01706728 | 0.01714169 | 0.01677956 | 0 |
| 1736639400 | 0.01709728 | 7.9E-5 | 0.46 | 0.01698398 | 0.01724798 | 0.01675814 | 0 |
| 1736553000 | 0.01701835 | 0.000312 | 1.87 | 0.01675414 | 0.01727138 | 0.01664036 | 0 |
| 1736466600 | 0.01670635 | -0.000609 | -3.52 | 0.01727887 | 0.01744464 | 0.01647313 | 0 |
| 1736380200 | 0.01731558 | -0.000245 | -1.40 | 0.0175813 | 0.01774463 | 0.01670734 | 0 |
| 1736293800 | 0.01756107 | -0.001608 | -8.39 | 0.0191843 | 0.01924353 | 0.01746336 | 0 |
| 1736207400 | 0.0191686 | 0.00024263 | 1.28 | 0.01734605 | 0.01941544 | 0.01722167 | 0 |
| 1736121000 | 0.01892597 | -9.2E-5 | -0.48 | 0.01900875 | 0.01907947 | 0.0187267 | 0 |
| 1736034600 | 0.01901785 | 0.0002718 | 1.45 | 0.01875499 | 0.01908202 | 0.01858932 | 0 |
| 1735948200 | 0.01874605 | 0.00082384 | 4.60 | 0.01794904 | 0.01886263 | 0.01781478 | 0 |
| 1735861800 | 0.01792221 | 0.00049779 | 2.86 | 0.01734605 | 0.01815184 | 0.01722167 | 0 |
| 1735775400 | 0.01742442 | 9.3E-5 | 0.54 | 0.01734605 | 0.01750658 | 0.01722167 | 0 |
| 1735689000 | 0.01733102 | -0.000106 | -0.61 | 0.01745182 | 0.01789985 | 0.01722905 | 0 |
| 1735602600 | 0.01743679 | -9.0E-6 | -0.05 | 0.01732187 | 0.0178388 | 0.01716109 | 0 |
| 1735516200 | 0.01744574 | -0.000209 | -1.18 | 0.01765306 | 0.01771021 | 0.01728074 | 0 |
| 1735429800 | 0.01765478 | 0.00036312 | 2.10 | 0.01731319 | 0.01770636 | 0.01728386 | 0 |
| 1735343400 | 0.01729166 | -2.4E-5 | -0.14 | 0.01732187 | 0.0178388 | 0.01718667 | 0 |
| 1735257000 | 0.01731548 | -0.000843 | -4.64 | 0.01823229 | 0.01825584 | 0.01717383 | 0 |
| 1735170600 | 0.01815876 | -8.0E-6 | -0.04 | 0.0181312 | 0.01841158 | 0.01789923 | 0 |
