ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5.563
0.02
(0.36%)
Closed January 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.563
Bid
5.566
Ask
5.574
Volume
17,134
5.564 Day's Range 5.58
0.00 52 Week Range 0.00
Previous Close
5.543
Open
5.565
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 95,454
VWAP
5.571

EMSA Latest News

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

iShares II JPM ESG $EM Bond ETF-A $ Net Asset Value(s)

iShares II JPM ESG $EM Bond ETF-A $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
firebag1 firebag1 14 seconds ago
Bigger than anyone really wants to believe! I believe thanks for your DD
HMBL
lodas lodas 55 seconds ago
@t1215s........ I know more about your drinking and exercise habits than I do about how you expect to receive money from a company,that no longer exists!!!.....have another Jameson, and work it off on the treadmill........Lodas
COOP
misterfishman misterfishman 58 seconds ago
Hahahahahaha you live with me or something. HahahahahHA I have 40 mill useless shares if stinky nnrx I bought many shares at .0001 I don't remember exactly in what order but why the hell does that matter to you rocks for brains......GO RAVENS THEY JUST STOMPED THE DODO BROWNS 35 TO 10 GO MY RAVENS Y
NNRX
JERSEYHAWG JERSEYHAWG 58 seconds ago
You don't fk around getting in trouble.
Lolol. To funny.. keep your chin up and swat away the flies.

Ty mellon
LEHNQ
firebag1 firebag1 1 minute ago
I could care less what the goofs say. I know what I own. Its gonna make me rich. I’m gonna buy one of those that you’re gonna buy too!! Lol
HMBL
Signor Signor 2 minutes ago
He is a paid neutralizer!
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
This is Product 17 in the Works, it's not official yet --->
https://investorshub.advfn.com/uimage/uploads/2025/1/4/grheeVOSIO_7.png

GO VOSIO
GO SRMX(TCCI)$
SRMX
space~farm space~farm 2 minutes ago
Kite just hit 25k batches manufactured. 50K per month for NWBO is never going to happen.
NWBO
crazy horse 0 crazy horse 0 2 minutes ago
Terrifying flesh-eating animal on the rise in Southern state

https://mol.im/a/14244499
JD400 JD400 2 minutes ago
A Market of Fraud and Speculative Delusion


https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhzCglw0Cfkz8YoywV0Vus5FBxVW4TO9FOlKTCoksxnH2QMqDyMBeVt26GiQLWI4ls_2jKzPgwFEMBAk3LJoBRSyfPfAYo3VpKMf2eVISxuFifIkEYG6GU_zlmZQvoUlc2mdkZ_7Pr9Qp9umcavBxkUAZ1fzg2i_8VkzqmwtE5gzjsis
Investor082 Investor082 2 minutes ago
LOL. Show me one oncology drug that is generating $1B in revenue from just one indication from the UK market. Total oncology drug sales (inclusive of all indications) in UK is around $6B.

Without reimbursement approval, the revenue in the first year post approval will be less than $1
NWBO
shurtha2000 shurtha2000 4 minutes ago
Time to Bring back the $500 Bill - Lot of Inflation and money printing sloshing around , huge Inconveniences to Human and Drug traffickers those larger bills come in handy paying off Democrats . Huge money made last 4 years south of the border and in Ukraine
bar1080 bar1080 5 minutes ago
Yes, there have to be places where accountants with 2.1 GPAs can get work.
955 955 6 minutes ago
That is a tempting prospect.
rmoss rmoss 6 minutes ago
Wheres the volume????
DOGEUSD
glenn1919 glenn1919 6 minutes ago
MULN.....................................................slapthebottom..............https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
12x 12x 7 minutes ago
Right. Blarcamesine appears to have slowed disease progression in the treated cohort by approximately 4 months. Additionally, the imbalanced randomization caused the placebo cohort to start the trial about 4 months more advanced in disease progression compared to the treated cohort. Combined, this m
AVXL
zab zab 9 minutes ago
The MAGA base served their purpose,  they tossed their votes away. 
Hikerbc Hikerbc 9 minutes ago
History repeating itself 2008; from what happens next hope the SEC and top heads learn and do not let this happen in the future..
AMC
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
16 Products, 17th on the way
Some Available Now, The Rest could be available soon!
https://investorshub.advfn.com/uimage/uploads/2024/9/23/ixxspALL_PRODUCTS_16_REDUCED.png
Check Them Out Here ---->
https://www.tricascadeinc.com/brands

GO VOS PHASE x23 E-Bik
SRMX
capgain capgain 10 minutes ago
Step 1 Cle +27 and Ravens over 34
Number sleven Number sleven 11 minutes ago
MrFred, Interesting observation. My first thought is obviously. If your company controls the BOD how are you not an insider.
Sleven,
AMRN
mentholman mentholman 12 minutes ago
The sun will rise from the east and set in the west 😇
XRPUSD

Your Recent History

Delayed Upgrade Clock