Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Jp Es $em-a | EMSA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 0.52% | 5.234 | 11:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.226 | 5.217 | 5.2445 | 5.234 | 5.207 |
EMSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.234 | 0.03 | 0.52% | 5.226 | 5.2445 | 5.217 | 32,263 |
| Apr 25 2024 | 5.207 | -0.01 | -0.23% | 5.228 | 5.252 | 5.191 | 25,485 |
| Apr 24 2024 | 5.219 | -0.04 | -0.76% | 5.252 | 5.252 | 5.219 | 20,687 |
| Apr 23 2024 | 5.259 | 0.02 | 0.34% | 5.29 | 5.29 | 5.24 | 161,245 |
| Apr 22 2024 | 5.241 | 0.00 | 0.02% | 5.242 | 5.249 | 5.2345 | 49,728 |
| Apr 19 2024 | 5.24 | 0.01 | 0.15% | 5.249 | 5.249 | 5.222 | 67,117 |
| Apr 18 2024 | 5.232 | 0.00 | -0.02% | 5.26 | 5.26 | 5.229 | 12,974 |
| Apr 17 2024 | 5.233 | 0.04 | 0.85% | 5.209 | 5.235 | 5.2055 | 170,012 |
| Apr 16 2024 | 5.189 | -0.04 | -0.78% | 5.218 | 5.218 | 5.1765 | 43,099 |
| Apr 15 2024 | 5.23 | -0.05 | -0.91% | 5.282 | 5.2875 | 5.2255 | 802,996 |
| Apr 12 2024 | 5.278 | 0.01 | 0.23% | 5.238 | 5.298 | 5.238 | 56,010 |
| Apr 11 2024 | 5.266 | -0.05 | -0.88% | 5.292 | 5.302 | 5.266 | 17,612 |
| Apr 10 2024 | 5.313 | -0.05 | -0.93% | 5.378 | 5.381 | 5.311 | 10,094 |
| Apr 09 2024 | 5.363 | 0.02 | 0.37% | 5.334 | 5.3715 | 5.334 | 309,834 |
| Apr 08 2024 | 5.343 | 0.01 | 0.11% | 5.302 | 5.343 | 5.302 | 74,631 |
| Apr 05 2024 | 5.337 | -0.01 | -0.21% | 5.33 | 5.4465 | 5.208 | 177,293 |
| Apr 04 2024 | 5.348 | 0.04 | 0.70% | 5.329 | 5.3555 | 5.3275 | 20,763 |
| Apr 03 2024 | 5.311 | 0.00 | 0.02% | 5.342 | 5.342 | 5.2885 | 297,031 |
| Apr 02 2024 | 5.31 | -0.04 | -0.69% | 5.345 | 5.345 | 5.2925 | 22,806 |
| Mar 28 2024 | 5.347 | -0.02 | -0.35% | 5.353 | 5.365 | 5.347 | 102,567 |
| Mar 27 2024 | 5.366 | 0.01 | 0.28% | 5.366 | 5.366 | 5.337 | 32,298 |
