News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 12.5 | 0.8 | 0.986 | 0.8 | 4298365 | 0.93957434 | DE |
| 4 | 0.175 | 24.1379310345 | 0.725 | 0.986 | 0.725 | 3545568 | 0.80579605 | DE |
| 12 | 0.15 | 20 | 0.75 | 0.986 | 0.6 | 2858728 | 0.73312584 | DE |
| 26 | -0.75 | -45.4545454545 | 1.65 | 2.7 | 0.25 | 4780992 | 0.88903148 | DE |
| 52 | -0.95 | -51.3513513514 | 1.85 | 3.45 | 0.25 | 3174981 | 1.22448654 | DE |
| 156 | -5.1 | -85 | 6 | 10.1 | 0.25 | 2324400 | 3.51558228 | DE |
| 260 | -3.35 | -78.8235294118 | 4.25 | 10.1 | 0.25 | 2683682 | 4.46337215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 790255 |
| 1738258200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1051168 |
| 1738171800 | 0.9 | -0.05 | -5.26 | 0.925 | 0.925 | 0.9 | 2077671 |
| 1738085400 | 0.95 | 0 | 0.00 | 0.95 | 0.986 | 0.925 | 8141669 |
| 1737999000 | 0.95 | 0.1 | 11.76 | 0.8 | 0.95 | 0.8 | 9545072 |
| 1737739800 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 676246 |
| 1737653400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2117672 |
| 1737567000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2230204 |
| 1737480600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1897998 |
| 1737394200 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.75 | 1228816 |
| 1737135000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1794047 |
| 1737048600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1661594 |
| 1736962200 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.725 | 4250183 |
| 1736875800 | 0.725 | -0.025 | -3.33 | 0.725 | 0.725 | 0.725 | 1576380 |
| 1736789400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 659768 |
| 1736530200 | 0.725 | -0.015 | -2.03 | 0.725 | 0.74 | 0.725 | 4120690 |
| 1736443800 | 0.74 | 0.01 | 1.37 | 0.725 | 0.74 | 0.725 | 5130536 |
| 1736357400 | 0.73 | 0.005 | 0.69 | 0.725 | 0.73 | 0.725 | 14213256 |
| 1736271000 | 0.725 | -0.005 | -0.68 | 0.725 | 0.725 | 0.725 | 3707235 |
| 1736184600 | 0.73 | 0.005 | 0.69 | 0.725 | 0.73 | 0.725 | 1470437 |
| 1735925400 | 0.725 | -0.005 | -0.68 | 0.725 | 0.725 | 0.725 | 3360717 |
| 1735839000 | 0.73 | 0.105 | 16.80 | 0.75 | 0.85 | 0.6949999 | 29233668 |
| 1735666200 | 0.625 | 0.025 | 4.17 | 0.625 | 0.63 | 0.625 | 1266985 |
| 1735579800 | 0.6 | -0.01 | -1.64 | 0.625 | 0.625 | 0.6 | 1191153 |
| 1735320600 | 0.61 | -0.015 | -2.40 | 0.625 | 0.625 | 0.61 | 605720 |
| 1735061400 | 0.625 | -0.003 | -0.48 | 0.625 | 0.625 | 0.625 | 6130571 |
| 1734975000 | 0.628 | 0.003 | 0.48 | 0.625 | 0.63 | 0.625 | 2359598 |
| 1734715800 | 0.625 | 0 | 0.00 | 0.625 | 0.63 | 0.625 | 1701331 |
| 1734629400 | 0.625 | 0.015 | 2.46 | 0.625 | 0.625 | 0.625 | 1494704 |
| 1734543000 | 0.61 | -0.015 | -2.40 | 0.625 | 0.625 | 0.61 | 4752340 |
| 1734456600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 526140 |
| 1734370200 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 614411 |
| 1734111000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 2646042 |
| 1734024600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.66 | 1441903 |
| 1733938200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.65 | 100107 |
| 1733851800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.66 | 410179 |
| 1733765400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.66 | 1419658 |
| 1733506200 | 0.675 | 0.05 | 8.00 | 0.625 | 0.675 | 0.625 | 17654858 |
| 1733419800 | 0.625 | -0.045 | -6.72 | 0.65 | 0.65 | 0.625 | 876036 |
| 1733333400 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.64 | 2368276 |
| 1733247000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 852432 |
| 1733160600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 1396365 |
| 1732901400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 460558 |
| 1732815000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 838338 |
| 1732728600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1260551 |
| 1732642200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1269968 |
| 1732555800 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 352788 |
| 1732296600 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 931525 |
| 1732210200 | 0.675 | -0.025 | -3.57 | 0.675 | 0.675 | 0.675 | 1515668 |
| 1732123800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 227265 |
| 1732037400 | 0.675 | 0 | 0.00 | 0.675 | 0.6959999 | 0.675 | 449013 |
| 1731951000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 158530 |
| 1731691800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 457695 |
| 1731605400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 121 |
| 1731519000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 347701 |
| 1731432600 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1629474 |
| 1731346200 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 1502074 |
| 1731087000 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.675 | 3519596 |
| 1731000600 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 1435169 |
| 1730914200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 886418 |
| 1730827800 | 0.8 | -0.02 | -2.44 | 0.825 | 0.825 | 0.8 | 2534161 |
| 1730741400 | 0.8199999 | -0.06 | -6.82 | 0.85 | 0.85 | 0.775 | 16506022 |
| 1730482200 | 0.88 | 0.465 | 112.05 | 0.45 | 0.975 | 0.45 | 116504992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
