Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco (atlantic) Oil & Gas Ltd | ECO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 7.39% | 12.35 | 06:43:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.35 | 11.35 | 12.45 | 11.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ECO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 12.60 | 8.50 | 10.58 | 3,420,752 | 3.85 | 45.29% |
| 1 Month | 8.55 | 12.60 | 7.85 | 9.59 | 1,735,102 | 3.80 | 44.44% |
| 3 Months | 10.15 | 12.60 | 7.85 | 9.80 | 1,050,016 | 2.20 | 21.67% |
| 6 Months | 10.875 | 12.60 | 7.85 | 10.06 | 748,919 | 1.48 | 13.56% |
| 1 Year | 20.00 | 20.00 | 7.85 | 11.70 | 765,835 | -7.65 | -38.25% |
| 3 Years | 22.50 | 45.50 | 7.85 | 23.45 | 929,023 | -10.15 | -45.11% |
| 5 Years | 80.50 | 217.50 | 7.85 | 37.05 | 916,591 | -68.15 | -84.66% |
ECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.50 | 0.70 | 6.48% | 10.80 | 12.25 | 10.80 | 6,205,233 |
| Apr 29 2024 | 10.80 | 0.55 | 5.37% | 10.25 | 10.80 | 9.90 | 1,787,184 |
| Apr 26 2024 | 10.25 | -0.05 | -0.49% | 10.20 | 10.25 | 9.85 | 1,181,965 |
| Apr 25 2024 | 10.30 | 0.90 | 9.57% | 9.45 | 10.30 | 9.40 | 4,120,356 |
| Apr 24 2024 | 9.40 | 0.90 | 10.59% | 8.50 | 9.70 | 8.50 | 3,809,020 |
| Apr 23 2024 | 8.50 | -0.30 | -3.41% | 8.70 | 8.70 | 8.50 | 663,901 |
| Apr 22 2024 | 8.80 | 0.80 | 10.00% | 8.00 | 8.95 | 8.00 | 4,011,182 |
| Apr 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 516,236 |
| Apr 18 2024 | 8.00 | 0.05 | 0.63% | 7.95 | 8.10 | 7.90 | 1,044,707 |
| Apr 17 2024 | 7.95 | -0.25 | -3.05% | 8.20 | 8.20 | 7.95 | 318,821 |
| Apr 16 2024 | 8.20 | 0.04 | 0.49% | 8.15 | 8.30 | 8.15 | 758,388 |
| Apr 15 2024 | 8.16 | -0.69 | -7.80% | 8.65 | 8.65 | 7.85 | 1,784,196 |
| Apr 12 2024 | 8.85 | 0.20 | 2.31% | 8.60 | 8.95 | 8.55 | 2,409,386 |
| Apr 11 2024 | 8.65 | -0.35 | -3.89% | 9.00 | 9.00 | 8.65 | 857,743 |
| Apr 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 713,442 |
| Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 712,533 |
| Apr 08 2024 | 9.00 | 0.20 | 2.27% | 8.80 | 9.15 | 8.80 | 1,823,244 |
| Apr 05 2024 | 8.80 | 0.05 | 0.57% | 8.75 | 8.80 | 8.75 | 169,517 |
| Apr 04 2024 | 8.75 | 0.25 | 2.94% | 8.75 | 8.80 | 8.75 | 1,074,076 |
| Apr 03 2024 | 8.50 | 0.00 | 0.00% | 8.55 | 8.75 | 8.50 | 740,902 |
| Apr 02 2024 | 8.50 | 0.00 | 0.00% | 8.65 | 8.65 | 8.50 | 223,225 |
