Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,516,438 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provexis Plc | PXS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 04:34:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,516,438 | - | 0.448 - 0.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:34 | O | 16,199 | 0.57p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Provexis Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.31M | 2.22B | - | 390k | -385k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Provexis News
Loading Messages....
Historical PXS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.65 | 0.60 | 0.608155 | 1,095,220 | 0.00 | 0.00% |
| 1 Month | 0.60 | 0.675 | 0.55 | 0.641789 | 960,366 | 0.00 | 0.00% |
| 3 Months | 0.6875 | 0.75 | 0.55 | 0.649429 | 835,879 | -0.0875 | -12.73% |
| 6 Months | 0.60 | 0.90 | 0.448 | 0.635428 | 975,752 | 0.00 | 0.00% |
| 1 Year | 0.65 | 0.90 | 0.448 | 0.643431 | 1,212,743 | -0.05 | -7.69% |
| 3 Years | 0.90 | 1.10 | 0.448 | 0.772711 | 1,065,680 | -0.30 | -33.33% |
| 5 Years | 0.40 | 1.40 | 0.25 | 0.70473 | 1,586,180 | 0.20 | 50.00% |
