![Tritax Eurobox Plc](/common/images/company/L_EBOX.png)
Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 57.8 | 87145 | UT | 57.8 | 58.1 | Sell | 1,053,625 | 314 | LSE | |
11:29:51 | 58.0 | 99 | AT | 57.8 | 58.0 | Buy | 966,480 | 313 | LSE | |
11:29:51 | 58.0 | 63 | AT | 57.8 | 58.0 | Buy | 966,381 | 312 | LSE | |
11:29:51 | 58.0 | 1900 | AT | 57.8 | 58.0 | Buy | 966,318 | 311 | LSE | |
11:24:04 | 57.9 | 1400 | AT | 57.8 | 57.9 | Buy | 964,418 | 310 | LSE | |
11:24:00 | 57.8 | 9565 | AT | 57.8 | 57.9 | Sell | 963,018 | 309 | LSE | |
11:24:00 | 57.8 | 1400 | AT | 57.8 | 57.9 | Sell | 953,453 | 308 | LSE | |
11:24:00 | 57.8 | 1400 | AT | 57.8 | 57.9 | Sell | 952,053 | 307 | LSE | |
11:24:00 | 57.8 | 11073 | AT | 57.8 | 57.9 | Sell | 950,653 | 306 | LSE | |
11:24:00 | 57.8 | 6800 | AT | 57.7 | 57.8 | Buy | 939,580 | 305 | LSE | |
11:19:23 | 57.852 | 432 | O | 57.7 | 57.9 | Buy | 932,780 | 304 | LSE | |
11:16:49 | 57.8 | 875 | AT | 57.8 | 57.9 | Sell | 932,348 | 303 | LSE | |
11:15:49 | 57.8 | 1532 | AT | 57.7 | 57.8 | Buy | 931,473 | 302 | LSE | |
11:15:49 | 57.8 | 434 | AT | 57.7 | 57.8 | Buy | 929,941 | 301 | LSE | |
11:15:49 | 57.8 | 434 | AT | 57.6 | 57.8 | Buy | 929,507 | 300 | LSE | |
11:15:49 | 57.8 | 2910 | AT | 57.6 | 57.8 | Buy | 929,073 | 299 | LSE | |
11:15:49 | 57.8 | 9636 | AT | 57.6 | 57.8 | Buy | 926,163 | 298 | LSE | |
11:15:49 | 57.8 | 2692 | AT | 57.6 | 57.8 | Buy | 916,527 | 297 | LSE | |
11:15:49 | 57.8 | 1019 | AT | 57.6 | 57.8 | Buy | 913,835 | 296 | LSE | |
11:15:49 | 57.8 | 1097 | AT | 57.6 | 57.8 | Buy | 912,816 | 295 | LSE | |
11:14:49 | 57.7 | 1242 | AT | 57.7 | 57.8 | Sell | 911,719 | 294 | LSE | |
11:13:49 | 57.7 | 981 | AT | 57.7 | 57.8 | Sell | 910,477 | 293 | LSE | |
11:12:59 | 57.7 | 1034 | AT | 57.7 | 57.8 | Sell | 909,496 | 292 | LSE | |
11:12:49 | 57.7 | 800 | AT | 57.6 | 57.7 | Buy | 908,462 | 291 | LSE | |
11:12:26 | 57.6 | 1900 | O | 57.6 | 57.7 | Sell | 907,662 | 290 | LSE | |
11:12:26 | 57.7 | 1018 | AT | 57.5 | 57.7 | Buy | 905,762 | 289 | LSE | |
11:11:25 | 57.6 | 2573 | AT | 57.5 | 57.6 | Buy | 904,744 | 288 | LSE | |
11:10:33 | 57.512 | 5 | O | 57.5 | 57.6 | Sell | 902,171 | 287 | LSE | |
11:09:26 | 57.6 | 155 | AT | 57.5 | 57.6 | Buy | 902,166 | 286 | LSE | |
11:08:25 | 57.6 | 134 | AT | 57.5 | 57.6 | Buy | 902,011 | 285 | LSE | |
11:08:25 | 57.6 | 1061 | AT | 57.5 | 57.6 | Buy | 901,877 | 284 | LSE | |
11:08:25 | 57.6 | 944 | AT | 57.5 | 57.6 | Buy | 900,816 | 283 | LSE | |
11:08:25 | 57.6 | 600 | AT | 57.5 | 57.6 | Buy | 899,872 | 282 | LSE | |
11:07:25 | 57.7 | 8202 | AT | 57.5 | 57.7 | Buy | 899,272 | 281 | LSE | |
11:07:25 | 57.7 | 1625 | AT | 57.5 | 57.7 | Buy | 891,070 | 280 | LSE | |
11:07:25 | 57.7 | 2857 | AT | 57.5 | 57.7 | Buy | 889,445 | 279 | LSE | |
11:07:25 | 57.6 | 1102 | AT | 57.6 | 57.7 | Sell | 886,588 | 278 | LSE | |
11:07:25 | 57.7 | 1143 | AT | 57.5 | 57.7 | Buy | 885,486 | 277 | LSE | |
11:06:25 | 57.6 | 1310 | AT | 57.6 | 57.7 | Sell | 884,343 | 276 | LSE | |
11:06:25 | 57.7 | 1152 | AT | 57.5 | 57.7 | Buy | 883,033 | 275 | LSE | |
11:04:25 | 57.6 | 403 | AT | 57.6 | 57.7 | Sell | 881,881 | 274 | LSE | |
11:04:25 | 57.6 | 653 | AT | 57.6 | 57.7 | Sell | 881,478 | 273 | LSE | |
11:04:19 | 57.7 | 564 | AT | 57.5 | 57.7 | Buy | 880,825 | 272 | LSE | |
11:04:19 | 57.7 | 397 | AT | 57.5 | 57.7 | Buy | 880,261 | 271 | LSE | |
11:02:59 | 57.6 | 375 | AT | 57.5 | 57.6 | Buy | 879,864 | 270 | LSE | |
11:02:39 | 57.6 | 850 | AT | 57.5 | 57.6 | Buy | 879,489 | 269 | LSE | |
11:02:29 | 57.6 | 1007 | AT | 57.5 | 57.6 | Buy | 878,639 | 268 | LSE | |
11:01:53 | 57.5 | 413 | AT | 57.4 | 57.5 | Buy | 877,632 | 267 | LSE | |
11:01:53 | 57.5 | 1287 | AT | 57.4 | 57.5 | Buy | 877,219 | 266 | LSE | |
11:00:59 | 57.6 | 2791 | AT | 57.4 | 57.6 | Buy | 875,932 | 265 | LSE | |
10:59:59 | 57.6 | 1088 | AT | 57.4 | 57.6 | Buy | 873,141 | 264 | LSE | |
10:58:59 | 57.5 | 966 | AT | 57.5 | 57.6 | Sell | 872,053 | 263 | LSE | |
10:58:59 | 57.5 | 810 | AT | 57.5 | 57.6 | Sell | 871,087 | 262 | LSE | |
10:58:59 | 57.5 | 1091 | AT | 57.5 | 57.6 | Sell | 870,277 | 261 | LSE | |
10:58:59 | 57.6 | 1117 | AT | 57.6 | 57.7 | Sell | 869,186 | 260 | LSE | |
10:57:37 | 57.6 | 86 | AT | 57.5 | 57.6 | Buy | 868,069 | 259 | LSE | |
10:57:29 | 57.6 | 1014 | AT | 57.4 | 57.6 | Buy | 867,983 | 258 | LSE | |
10:57:29 | 57.6 | 252 | AT | 57.4 | 57.6 | Buy | 866,969 | 257 | LSE | |
10:57:29 | 57.6 | 768 | AT | 57.4 | 57.6 | Buy | 866,717 | 256 | LSE | |
10:56:57 | 57.5 | 1400 | AT | 57.4 | 57.5 | Buy | 865,949 | 255 | LSE | |
10:56:57 | 57.5 | 15022 | AT | 57.4 | 57.5 | Buy | 864,549 | 254 | LSE | |
10:56:57 | 57.5 | 2800 | AT | 57.4 | 57.5 | Buy | 849,527 | 253 | LSE | |
10:56:57 | 57.5 | 1321 | AT | 57.4 | 57.5 | Buy | 846,727 | 252 | LSE | |
10:56:27 | 57.5 | 1312 | AT | 57.4 | 57.5 | Buy | 845,406 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.