ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.74
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:55 57.6 1098 AT 57.5 57.6 Buy
      		682,900 201 LSE
      10:02:55 57.6 300 AT 57.5 57.6 Buy
      		681,802 200 LSE
      10:02:55 57.5 3433 AT 57.5 57.6 Sell
      		681,502 199 LSE
      10:02:55 57.5 700 AT 57.5 57.6 Sell
      		678,069 198 LSE
      10:02:55 57.5 3342 AT 57.5 57.6 Sell
      		677,369 197 LSE
      10:02:55 57.5 1400 AT 57.5 57.6 Sell
      		674,027 196 LSE
      10:02:55 57.5 6585 AT 57.4 57.6
      		672,627 195 LSE
      10:02:55 57.5 3433 AT 57.5 57.6 Sell
      		666,042 194 LSE
      10:02:55 57.5 1400 AT 57.5 57.6 Sell
      		662,609 193 LSE
      10:02:55 57.5 1022 AT 57.5 57.6 Sell
      		661,209 192 LSE
      10:02:55 57.5 4163 AT 57.5 57.6 Sell
      		660,187 191 LSE
      10:02:55 57.5 2742 AT 57.5 57.6 Sell
      		656,024 190 LSE
      10:02:40 57.6 50 O 57.4 57.6 Buy
      		653,282 189 LSE
      09:59:05 57.5 1452 AT 57.4 57.5 Buy
      		653,232 188 LSE
      09:59:05 57.5 2007 AT 57.4 57.5 Buy
      		651,780 187 LSE
      09:59:05 57.5 7155 AT 57.4 57.5 Buy
      		649,773 186 LSE
      09:59:05 57.5 1000 AT 57.4 57.5 Buy
      		642,618 185 LSE
      09:59:05 57.5 317 AT 57.4 57.5 Buy
      		641,618 184 LSE
      09:59:05 57.5 135 AT 57.4 57.5 Buy
      		641,301 183 LSE
      09:56:16 57.419 2476 O 57.4 57.5 Sell
      		641,166 182 LSE
      09:54:51 57.5 135 AT 57.4 57.5 Buy
      		638,690 181 LSE
      09:54:51 57.5 226 AT 57.4 57.5 Buy
      		638,555 180 LSE
      09:54:42 57.5 783 AT 57.5 57.6 Sell
      		638,329 179 LSE
      09:54:42 57.5 9842 AT 57.5 57.6 Sell
      		637,546 178 LSE
      09:54:42 57.5 13633 AT 57.5 57.7 Sell
      		627,704 177 LSE
      09:54:42 57.5 1040 AT 57.5 57.7 Sell
      		614,071 176 LSE
      09:54:42 57.5 1009 AT 57.5 57.7 Sell
      		613,031 175 LSE
      09:54:42 57.6 10000 AT 57.6 57.8 Sell
      		612,022 174 LSE
      09:54:42 57.6 773 AT 57.6 57.8 Sell
      		602,022 173 LSE
      09:54:40 57.7 1403 AT 57.7 57.8 Sell
      		601,249 172 LSE
      09:54:40 57.7 773 AT 57.7 57.8 Sell
      		599,846 171 LSE
      09:49:37 57.8 3000 AT 57.8 57.9 Sell
      		599,073 170 LSE
      09:49:37 57.9 1425 AT 57.7 57.9 Buy
      		596,073 169 LSE
      09:49:37 57.8 128 AT 57.6 57.8 Buy
      		594,648 168 LSE
      09:41:01 57.7 28 AT 57.5 57.7 Buy
      		594,520 167 LSE
      09:41:01 57.7 2040 AT 57.5 57.7 Buy
      		594,492 166 LSE
      09:41:01 57.7 135 AT 57.5 57.7 Buy
      		592,452 165 LSE
      09:35:11 57.5 4070 AT 57.4 57.5 Buy
      		592,317 164 LSE
      09:35:10 57.5 213 AT 57.3 57.5 Buy
      		588,247 163 LSE
      09:35:10 57.5 10943 AT 57.3 57.5 Buy
      		588,034 162 LSE
      09:32:55 57.5 385 AT 57.3 57.5 Buy
      		577,091 161 LSE
      09:32:54 57.5 10337 AT 57.3 57.5 Buy
      		576,706 160 LSE
      09:32:54 57.4 1022 AT 57.4 57.5 Sell
      		566,369 159 LSE
      09:32:54 57.4 1070 AT 57.4 57.5 Sell
      		565,347 158 LSE
      09:32:54 57.5 810 AT 57.5 57.7 Sell
      		564,277 157 LSE
      09:32:54 57.5 3455 AT 57.5 57.7 Sell
      		563,467 156 LSE
      09:31:15 57.7 87 AT 57.5 57.7 Buy
      		560,012 155 LSE
      09:31:15 57.7 649 AT 57.5 57.7 Buy
      		559,925 154 LSE
      09:31:15 57.7 668 AT 57.5 57.7 Buy
      		559,276 153 LSE
      09:31:15 57.7 135 AT 57.5 57.7 Buy
      		558,608 152 LSE
      09:29:18 57.537 2500 O 57.5 57.7 Sell
      		558,473 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      TSX
      U.U
      Sprott Physical Uranium
      NYSE
      CVE
      Cenovus Energy
      NASDAQ
      APIC
      APIGEE CORP
      TSX
      NFI.R
      NFI
      Delayed Upgrade Clock