ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,145.07
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:40 57.1 2866 AT 56.9 57.1 Buy
      		439,512 101 LSE
      06:16:40 57.1 4844 AT 56.9 57.1 Buy
      		436,646 100 LSE
      06:16:40 57.1 3791 AT 56.9 57.1 Buy
      		431,802 99 LSE
      06:16:40 57.0 412 AT 56.8 57.0 Buy
      		428,011 98 LSE
      06:03:15 57.0 5 O 56.9 57.0 Buy
      		427,599 97 LSE
      06:03:14 57.0 10071 AT 57.0 57.1 Sell
      		427,594 96 LSE
      06:03:14 57.0 2500 AT 57.0 57.1 Sell
      		417,523 95 LSE
      06:03:14 57.0 17429 AT 57.0 57.1 Sell
      		415,023 94 LSE
      06:03:14 57.1 5 O 57.0 57.1 Buy
      		397,594 93 LSE
      06:03:13 57.1 577 AT 57.1 57.2 Sell
      		397,589 92 LSE
      06:03:13 57.1 233 AT 57.1 57.2 Sell
      		397,012 91 LSE
      06:03:13 57.1 514 AT 57.1 57.2 Sell
      		396,779 90 LSE
      06:03:13 57.1 2307 AT 57.1 57.2 Sell
      		396,265 89 LSE
      06:03:13 57.1 232 AT 57.1 57.2 Sell
      		393,958 88 LSE
      06:03:13 57.1 6791 AT 57.1 57.3 Sell
      		393,726 87 LSE
      06:03:13 57.1 6156 AT 57.1 57.2 Sell
      		386,935 86 LSE
      06:03:13 57.1 6835 AT 57.1 57.2 Sell
      		380,779 85 LSE
      06:03:13 57.1 4331 AT 57.1 57.3 Sell
      		373,944 84 LSE
      05:55:38 57.261 1000 O 57.1 57.3 Buy
      		369,613 83 LSE
      05:49:39 57.213 198 O 57.1 57.3 Buy
      		368,613 82 LSE
      05:40:25 57.3 32750 O 57.1 57.3 Buy
      		368,415 81 LSE
      05:40:22 57.3 32750 O 57.1 57.3 Buy
      		335,665 80 LSE
      05:40:10 57.2 2525 AT 57.1 57.2 Buy
      		302,915 79 LSE
      05:40:10 57.1 38834 AT 57.1 57.3 Sell
      		300,390 78 LSE
      05:40:10 57.1 1121 AT 57.1 57.3 Sell
      		261,556 77 LSE
      05:40:10 57.2 810 AT 57.2 57.3 Sell
      		260,435 76 LSE
      05:40:07 57.3 135 AT 57.2 57.3 Buy
      		259,625 75 LSE
      05:40:07 57.3 745 AT 57.2 57.3 Buy
      		259,490 74 LSE
      05:39:45 57.3 32750 O 57.2 57.5 Sell
      		258,745 73 LSE
      05:34:24 57.426 24420 O 57.3 57.6 Sell
      		225,995 72 LSE
      05:30:25 57.456 13617 O 57.3 57.6 Buy
      		201,575 71 LSE
      05:27:15 57.368 1100 O 57.2 57.6 Sell
      		187,958 70 LSE
      05:24:00 57.564 850 O 57.3 57.6 Buy
      		186,858 69 LSE
      05:13:35 57.6 8 O 57.3 57.6 Buy
      		186,008 68 LSE
      05:10:53 57.5 1500 AT 57.2 57.5 Buy
      		186,000 67 LSE
      05:10:53 57.5 300 AT 57.2 57.5 Buy
      		184,500 66 LSE
      05:08:46 57.5 10 O 57.3 57.5 Buy
      		184,200 65 LSE
      04:59:48 57.452 1900 O 57.3 57.5 Buy
      		184,190 64 LSE
      04:57:08 57.452 1379 O 57.3 57.5 Buy
      		182,290 63 LSE
      04:53:13 57.476 5 O 57.3 57.5 Buy
      		180,911 62 LSE
      04:45:23 57.46 1017 O 57.3 57.5 Buy
      		180,906 61 LSE
      04:38:46 57.5 135 AT 57.3 57.5 Buy
      		179,889 60 LSE
      04:34:58 57.4 675 AT 57.4 57.6 Sell
      		179,754 59 LSE
      04:34:58 57.4 410 AT 57.4 57.6 Sell
      		179,079 58 LSE
      04:34:58 57.4 400 AT 57.4 57.6 Sell
      		178,669 57 LSE
      04:34:48 57.4 795 AT 57.2 57.4 Buy
      		178,269 56 LSE
      04:34:37 57.4 1733 O 57.2 57.4 Buy
      		177,474 55 LSE
      04:34:37 57.4 135 AT 57.2 57.4 Buy
      		175,741 54 LSE
      04:34:37 57.3 600 AT 57.2 57.3 Buy
      		175,606 53 LSE
      04:28:37 57.376 34 O 57.2 57.4 Buy
      		175,006 52 LSE
      04:19:49 57.334 6805 O 57.2 57.5 Sell
      		174,972 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      NYSE
      NVR
      NVR
      LSE
      MWJ
      Morant Wright Japan Income Trust
      LSE
      RMR
      Rome Resources
      Delayed Upgrade Clock