Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 427,802 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compagnie De Saint-gobain | COD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.35 | 6.17% | 74.875 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.875 | 70.525 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 974 | 427,802 | - | 47.00 - 74.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:14 | O | 15,621 | 73.4727 € | EUR |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Compagnie De Saint-gobain Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 512.30M | - | 47.94B | 2.67B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compagnie De Saint-gobain News
Loading Messages....
Historical COD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.10 | 70.925 | 70.10 | 70.55 | 836,063 | 4.78 | 6.81% |
| 1 Month | 71.575 | 74.525 | 70.10 | 71.83 | 852,231 | 3.30 | 4.61% |
| 3 Months | 65.80 | 74.80 | 63.80 | 70.18 | 547,948 | 9.08 | 13.79% |
| 6 Months | 47.00 | 74.80 | 47.00 | 66.35 | 471,948 | 27.88 | 59.31% |
| 1 Year | 49.75 | 74.80 | 47.00 | 60.05 | 539,017 | 25.13 | 50.50% |
| 3 Years | 54.00 | 74.80 | 35.3725 | 53.82 | 636,320 | 20.88 | 38.66% |
| 5 Years | 35.8175 | 74.80 | 17.779 | 47.87 | 562,325 | 39.06 | 109.05% |
