ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.47
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:18 57.537 2500 O 57.5 57.7 Sell
      		558,473 151 LSE
      09:11:36 57.6 326 AT 57.6 57.7 Sell
      		555,973 150 LSE
      09:11:36 57.6 349 AT 57.6 57.7 Sell
      		555,647 149 LSE
      09:11:36 57.6 675 AT 57.6 57.7 Sell
      		555,298 148 LSE
      09:11:36 57.6 135 AT 57.6 57.7 Sell
      		554,623 147 LSE
      09:04:17 57.7 100 O 57.6 57.7 Buy
      		554,488 146 LSE
      08:58:44 57.688 8 O 57.6 57.7 Buy
      		554,388 145 LSE
      08:24:50 57.7 696 AT 57.5 57.7 Buy
      		554,380 144 LSE
      08:24:50 57.6 800 AT 57.5 57.6 Buy
      		553,684 143 LSE
      08:24:50 57.6 1262 AT 57.5 57.6 Buy
      		552,884 142 LSE
      08:24:50 57.6 238 AT 57.5 57.6 Buy
      		551,622 141 LSE
      08:24:49 57.6 1 O 57.5 57.6 Buy
      		551,384 140 LSE
      08:24:49 57.6 2 O 57.5 57.6 Buy
      		551,383 139 LSE
      08:17:07 57.5 990 AT 57.4 57.5 Buy
      		551,381 138 LSE
      08:17:07 57.5 210 AT 57.4 57.5 Buy
      		550,391 137 LSE
      08:16:47 57.5 276 AT 57.4 57.5 Buy
      		550,181 136 LSE
      08:16:47 57.5 1100 AT 57.4 57.5 Buy
      		549,905 135 LSE
      08:06:01 57.476 8645 O 57.4 57.5 Buy
      		548,805 134 LSE
      08:03:05 57.5 465 AT 57.4 57.5 Buy
      		540,160 133 LSE
      08:03:05 57.5 135 AT 57.4 57.5 Buy
      		539,695 132 LSE
      07:59:43 57.6 1419 O 57.4 57.6 Buy
      		539,560 131 LSE
      07:58:11 57.5 7143 AT 57.5 57.7 Sell
      		538,141 130 LSE
      07:55:22 57.652 260 O 57.5 57.7 Buy
      		530,998 129 LSE
      07:40:04 57.628 10000 O 57.4 57.7 Buy
      		530,738 128 LSE
      07:38:01 57.526 8526 O 57.4 57.7 Sell
      		520,738 127 LSE
      07:36:46 57.629 1700 O 57.4 57.7 Buy
      		512,212 126 LSE
      07:32:23 57.5 3367 AT 57.2 57.5 Buy
      		510,512 125 LSE
      07:32:21 57.5 200 O 57.2 57.5 Buy
      		507,145 124 LSE
      07:32:21 57.4 565 AT 57.2 57.4 Buy
      		506,945 123 LSE
      07:32:21 57.4 135 AT 57.2 57.4 Buy
      		506,380 122 LSE
      07:32:20 57.352 8000 O 57.2 57.4 Buy
      		506,245 121 LSE
      07:28:00 57.3 1636 AT 57.2 57.3 Buy
      		498,245 120 LSE
      07:28:00 57.3 5461 AT 57.2 57.3 Buy
      		496,609 119 LSE
      07:28:00 57.3 677 AT 57.2 57.3 Buy
      		491,148 118 LSE
      07:28:00 57.3 3297 AT 57.2 57.3 Buy
      		490,471 117 LSE
      07:28:00 57.3 2309 AT 57.2 57.3 Buy
      		487,174 116 LSE
      07:28:00 57.3 717 AT 57.2 57.3 Buy
      		484,865 115 LSE
      07:23:00 57.2 1859 AT 57.0 57.2 Buy
      		484,148 114 LSE
      07:11:48 57.0 9 O 57.0 57.2 Sell
      		482,289 113 LSE
      07:09:33 57.2 135 AT 57.0 57.2 Buy
      		482,280 112 LSE
      07:09:26 57.0 1885 AT 57.0 57.3 Sell
      		482,145 111 LSE
      07:04:08 57.229 1250 O 57.0 57.3 Buy
      		480,260 110 LSE
      07:01:43 57.3 1736 O 57.0 57.3 Buy
      		479,010 109 LSE
      06:53:17 57.214 20000 O 57.1 57.3 Buy
      		477,274 108 LSE
      06:50:05 57.3 955 O 57.1 57.3 Buy
      		457,274 107 LSE
      06:41:38 57.253 12155 O 57.1 57.3 Buy
      		456,319 106 LSE
      06:30:32 57.276 33 O 57.1 57.3 Buy
      		444,164 105 LSE
      06:28:47 57.5 51 O 57.1 57.4 Buy
      		444,131 104 LSE
      06:16:40 57.0 2000 O 57.0 57.3 Sell
      		444,080 103 LSE
      06:16:40 57.1 2568 AT 56.9 57.1 Buy
      		442,080 102 LSE
      06:16:40 57.1 2866 AT 56.9 57.1 Buy
      		439,512 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      TSX
      ZYZ.UN.U
      Testing Symbol
      TSX
      BBD.PR.C
      Bombardier
      AQSE
      CXS
      ChallengerX
      Delayed Upgrade Clock