Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:28:54 | 57.5 | 5 | AT | 57.5 | 57.6 | Sell | 302,934 | 51 | LSE | |
| 04:28:54 | 57.5 | 979 | AT | 57.5 | 57.6 | Sell | 302,929 | 50 | LSE | |
| 04:18:00 | 57.6 | 500 | O | 57.5 | 57.6 | Buy | 301,950 | 49 | LSE | |
| 04:17:20 | 57.547 | 24382 | O | 57.5 | 57.8 | Sell | 301,450 | 48 | LSE | |
| 04:08:47 | 57.7 | 468 | AT | 57.7 | 57.8 | Sell | 277,068 | 47 | LSE | |
| 04:08:47 | 57.7 | 1697 | AT | 57.7 | 57.8 | Sell | 276,600 | 46 | LSE | |
| 04:08:39 | 57.7 | 1424 | AT | 57.5 | 57.7 | Buy | 274,903 | 45 | LSE | |
| 04:08:32 | 57.652 | 17345 | O | 57.5 | 57.7 | Buy | 273,479 | 44 | LSE | |
| 04:04:09 | 57.7 | 100 | O | 57.5 | 57.7 | Buy | 256,134 | 43 | LSE | |
| 04:04:09 | 57.7 | 5 | O | 57.5 | 57.7 | Buy | 256,034 | 42 | LSE | |
| 04:02:18 | 57.531 | 23286 | O | 57.5 | 57.7 | Sell | 256,029 | 41 | LSE | |
| 03:54:24 | 57.685 | 2 | O | 57.5 | 57.7 | Buy | 232,743 | 40 | LSE | |
| 03:50:47 | 57.5 | 1878 | AT | 57.5 | 57.7 | Sell | 232,741 | 39 | LSE | |
| 03:50:43 | 57.6 | 5 | AT | 57.6 | 57.7 | Sell | 230,863 | 38 | LSE | |
| 03:50:06 | 57.7 | 25 | O | 57.6 | 57.8 | 230,858 | 37 | LSE | ||
| 03:49:03 | 57.8 | 2500 | O | 57.5 | 57.8 | Buy | 230,833 | 36 | LSE | |
| 03:43:47 | 57.8 | 2857 | AT | 57.8 | 57.9 | Sell | 228,333 | 35 | LSE | |
| 03:42:28 | 57.81 | 6950 | O | 57.8 | 57.9 | Sell | 225,476 | 34 | LSE | |
| 03:41:14 | 57.9 | 428 | O | 57.8 | 57.9 | Buy | 218,526 | 33 | LSE | |
| 03:41:14 | 57.8 | 835 | AT | 57.8 | 58.0 | Sell | 218,098 | 32 | LSE | |
| 03:41:14 | 57.8 | 1552 | AT | 57.8 | 58.0 | Sell | 217,263 | 31 | LSE | |
| 03:41:12 | 58.0 | 1571 | O | 57.8 | 58.0 | Buy | 215,711 | 30 | LSE | |
| 03:41:12 | 58.2 | 5589 | O | 57.8 | 58.0 | Buy | 214,140 | 29 | LSE | |
| 03:41:12 | 58.2 | 50 | O | 57.8 | 58.0 | Buy | 208,551 | 28 | LSE | |
| 03:41:12 | 57.9 | 4509 | AT | 57.9 | 58.1 | Sell | 208,501 | 27 | LSE | |
| 03:41:12 | 57.9 | 1067 | AT | 57.9 | 58.1 | Sell | 203,992 | 26 | LSE | |
| 03:41:12 | 58.0 | 2857 | AT | 58.0 | 58.3 | Sell | 202,925 | 25 | LSE | |
| 03:34:01 | 58.3 | 1 | O | 57.8 | 58.3 | Buy | 200,068 | 24 | LSE | |
| 03:32:54 | 58.3 | 4 | O | 57.8 | 58.3 | Buy | 200,067 | 23 | LSE | |
| 03:32:54 | 58.3 | 2 | O | 57.8 | 58.3 | Buy | 200,063 | 22 | LSE | |
| 03:28:35 | 58.0 | 170 | AT | 58.0 | 58.3 | Sell | 200,061 | 21 | LSE | |
| 03:28:29 | 58.2 | 2959 | O | 58.0 | 58.4 | 199,891 | 20 | LSE | ||
| 03:28:29 | 58.2 | 16147 | AT | 57.9 | 58.2 | Buy | 196,932 | 19 | LSE | |
| 03:28:29 | 58.2 | 9766 | AT | 57.9 | 58.2 | Buy | 180,785 | 18 | LSE | |
| 03:28:29 | 58.2 | 3652 | AT | 57.9 | 58.2 | Buy | 171,019 | 17 | LSE | |
| 03:28:29 | 58.2 | 621 | AT | 57.9 | 58.2 | Buy | 167,367 | 16 | LSE | |
| 03:28:29 | 58.2 | 1242 | AT | 57.9 | 58.2 | Buy | 166,746 | 15 | LSE | |
| 03:26:57 | 58.2 | 500 | O | 57.8 | 58.2 | Buy | 165,504 | 14 | LSE | |
| 03:21:31 | 57.84 | 25705 | O | 57.8 | 58.2 | Sell | 165,004 | 13 | LSE | |
| 03:21:30 | 58.17 | 5 | O | 57.8 | 58.2 | Buy | 139,299 | 12 | LSE | |
| 03:05:17 | 58.3 | 4 | O | 57.3 | 58.3 | Buy | 139,294 | 11 | LSE | |
| 03:05:10 | 58.1 | 15 | O | 57.3 | 58.3 | Buy | 139,290 | 10 | LSE | |
| 03:05:10 | 58.3 | 85 | O | 57.3 | 58.3 | Buy | 139,275 | 9 | LSE | |
| 03:05:10 | 58.1 | 84 | O | 57.3 | 58.3 | Buy | 139,190 | 8 | LSE | |
| 03:05:10 | 58.1 | 19 | O | 57.3 | 58.3 | Buy | 139,106 | 7 | LSE | |
| 03:05:10 | 58.3 | 1 | O | 57.3 | 58.3 | Buy | 139,087 | 6 | LSE | |
| 03:05:08 | 58.1 | 31976 | AT | 58.1 | 58.3 | Sell | 139,086 | 5 | LSE | |
| 03:05:08 | 58.1 | 4024 | AT | 58.1 | 58.3 | Sell | 107,110 | 4 | LSE | |
| 03:00:06 | 56.8 | 60000 | UT | 57.8 | 58.1 | 103,086 | 3 | LSE | ||
| 02:15:09 | 57.99 | 13086 | O | 57.8 | 58.1 | 43,086 | 2 | LSE | ||
| 02:15:09 | 57.49 | 30000 | O | 57.8 | 58.1 | 30,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
