ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,109.99
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:27 57.5 1312 AT 57.4 57.5 Buy
      		845,406 251 LSE
      10:54:54 57.5 3521 AT 57.5 57.6 Sell
      		844,094 250 LSE
      10:54:54 57.5 1024 AT 57.5 57.6 Sell
      		840,573 249 LSE
      10:54:32 57.5 20 AT 57.4 57.5 Buy
      		839,549 248 LSE
      10:54:32 57.5 2637 AT 57.4 57.5 Buy
      		839,529 247 LSE
      10:54:32 57.5 3912 AT 57.4 57.5 Buy
      		836,892 246 LSE
      10:54:30 57.4 1800 AT 57.2 57.4 Buy
      		832,980 245 LSE
      10:54:30 57.4 22395 AT 57.2 57.4 Buy
      		831,180 244 LSE
      10:54:30 57.4 29748 AT 57.2 57.4 Buy
      		808,785 243 LSE
      10:54:30 57.4 1400 AT 57.2 57.4 Buy
      		779,037 242 LSE
      10:54:30 57.4 1400 AT 57.2 57.4 Buy
      		777,637 241 LSE
      10:54:30 57.4 8181 AT 57.2 57.4 Buy
      		776,237 240 LSE
      10:54:30 57.4 2800 AT 57.2 57.4 Buy
      		768,056 239 LSE
      10:54:30 57.4 18309 AT 57.2 57.4 Buy
      		765,256 238 LSE
      10:48:04 57.319 1000 O 57.2 57.4 Buy
      		746,947 237 LSE
      10:42:39 57.4 34 O 57.2 57.4 Buy
      		745,947 236 LSE
      10:42:35 57.3 1100 AT 57.2 57.3 Buy
      		745,913 235 LSE
      10:42:35 57.3 720 AT 57.2 57.3 Buy
      		744,813 234 LSE
      10:32:55 57.3 2500 AT 57.2 57.3 Buy
      		744,093 233 LSE
      10:32:36 57.2 913 AT 57.2 57.4 Sell
      		741,593 232 LSE
      10:32:36 57.2 1112 AT 57.2 57.4 Sell
      		740,680 231 LSE
      10:32:36 57.2 975 AT 57.2 57.4 Sell
      		739,568 230 LSE
      10:32:36 57.3 2000 AT 57.3 57.5 Sell
      		738,593 229 LSE
      10:32:36 57.3 1053 AT 57.3 57.5 Sell
      		736,593 228 LSE
      10:32:36 57.3 1044 AT 57.3 57.5 Sell
      		735,540 227 LSE
      10:32:05 57.5 3613 AT 57.5 57.6 Sell
      		734,496 226 LSE
      10:32:05 57.5 12629 AT 57.5 57.6 Sell
      		730,883 225 LSE
      10:32:05 57.5 2197 AT 57.5 57.6 Sell
      		718,254 224 LSE
      10:32:02 57.5 5033 AT 57.4 57.6
      		716,057 223 LSE
      10:32:02 57.5 2582 AT 57.5 57.6 Sell
      		711,024 222 LSE
      10:32:02 57.6 6035 AT 57.5 57.6 Buy
      		708,442 221 LSE
      10:32:02 57.5 15 AT 57.5 57.6 Sell
      		702,407 220 LSE
      10:32:02 57.5 2796 AT 57.5 57.6 Sell
      		702,392 219 LSE
      10:32:02 57.5 818 AT 57.5 57.6 Sell
      		699,596 218 LSE
      10:32:02 57.5 1281 AT 57.5 57.6 Sell
      		698,778 217 LSE
      10:32:02 57.5 478 AT 57.5 57.6 Sell
      		697,497 216 LSE
      10:32:02 57.5 296 AT 57.5 57.6 Sell
      		697,019 215 LSE
      10:32:02 57.5 3885 AT 57.5 57.6 Sell
      		696,723 214 LSE
      10:32:02 57.5 609 AT 57.5 57.6 Sell
      		692,838 213 LSE
      10:32:02 57.5 3885 AT 57.5 57.6 Sell
      		692,229 212 LSE
      10:27:48 57.7 10 O 57.5 57.7 Buy
      		688,344 211 LSE
      10:25:46 57.6 227 AT 57.6 57.7 Sell
      		688,334 210 LSE
      10:25:46 57.6 68 AT 57.6 57.7 Sell
      		688,107 209 LSE
      10:25:46 57.6 675 AT 57.6 57.7 Sell
      		688,039 208 LSE
      10:22:00 57.7 1 O 57.6 57.7 Buy
      		687,364 207 LSE
      10:17:34 57.7 856 AT 57.5 57.7 Buy
      		687,363 206 LSE
      10:17:34 57.7 215 AT 57.5 57.7 Buy
      		686,507 205 LSE
      10:12:51 57.652 852 O 57.5 57.7 Buy
      		686,292 204 LSE
      10:03:16 57.8 40 O 57.6 57.8 Buy
      		685,440 203 LSE
      10:03:03 57.7 2500 AT 57.5 57.7 Buy
      		685,400 202 LSE
      10:02:55 57.6 1098 AT 57.5 57.6 Buy
      		682,900 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      API
      Abrdn Property Income
      NASDAQ
      RACY
      Relativity Acquisition
      LSE
      INX
      I-nexus Global
      Delayed Upgrade Clock