ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.71
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 58.1 341475 UT 58.0 58.4 Sell
      		1,709,868 427 LSE
      11:29:55 58.4 1950 O 58.2 58.4 Buy
      		1,368,393 426 LSE
      11:29:40 58.3 6059 AT 58.3 58.5 Sell
      		1,366,443 425 LSE
      11:29:40 58.3 10 AT 58.3 58.5 Sell
      		1,360,384 424 LSE
      11:28:32 58.4 2006 O 58.3 58.4 Buy
      		1,360,374 423 LSE
      11:26:52 58.4 2160 O 58.3 58.4 Buy
      		1,358,368 422 LSE
      11:22:45 58.3 2500 AT 58.2 58.3 Buy
      		1,356,208 421 LSE
      11:22:45 58.3 1385 AT 58.2 58.3 Buy
      		1,353,708 420 LSE
      11:22:32 58.3 5348 AT 58.1 58.3 Buy
      		1,352,323 419 LSE
      11:22:32 58.2 4700 AT 58.2 58.4 Sell
      		1,346,975 418 LSE
      11:22:32 58.2 1457 AT 58.2 58.4 Sell
      		1,342,275 417 LSE
      11:22:32 58.2 4000 AT 58.2 58.4 Sell
      		1,340,818 416 LSE
      11:22:32 58.2 810 AT 58.2 58.4 Sell
      		1,336,818 415 LSE
      11:22:32 58.2 771 AT 58.2 58.4 Sell
      		1,336,008 414 LSE
      11:22:32 58.3 726 AT 58.3 58.4 Sell
      		1,335,237 413 LSE
      11:22:32 58.3 1187 AT 58.3 58.4 Sell
      		1,334,511 412 LSE
      11:22:32 58.3 697 AT 58.3 58.4 Sell
      		1,333,324 411 LSE
      11:22:32 58.3 792 AT 58.3 58.4 Sell
      		1,332,627 410 LSE
      11:22:32 58.4 2884 AT 58.4 58.5 Sell
      		1,331,835 409 LSE
      11:13:36 58.537 6500 O 58.4 58.6 Buy
      		1,328,951 408 LSE
      11:03:53 58.673 3381 O 58.4 58.7 Buy
      		1,322,451 407 LSE
      11:03:29 58.437 14000 O 58.4 58.7 Sell
      		1,319,070 406 LSE
      11:03:28 58.5 4000 AT 58.3 58.5 Buy
      		1,305,070 405 LSE
      11:03:28 58.5 692 AT 58.3 58.5 Buy
      		1,301,070 404 LSE
      11:03:22 58.4 6126 O 58.3 58.5
      		1,300,378 403 LSE
      10:59:34 58.4 213 O 58.3 58.5
      		1,294,252 402 LSE
      10:58:17 58.353 37 O 58.3 58.5 Sell
      		1,294,039 401 LSE
      10:47:49 58.497 4232 O 58.3 58.5 Buy
      		1,294,002 400 LSE
      10:46:52 58.5 665 O 58.3 58.5 Buy
      		1,289,770 399 LSE
      10:45:34 58.5 6704 O 58.4 58.5 Buy
      		1,289,105 398 LSE
      10:45:34 58.5 5844 AT 58.5 58.6 Sell
      		1,282,401 397 LSE
      10:45:34 58.5 2800 AT 58.5 58.6 Sell
      		1,276,557 396 LSE
      10:45:34 58.5 4000 AT 58.3 58.5 Buy
      		1,273,757 395 LSE
      10:45:34 58.5 714 AT 58.3 58.5 Buy
      		1,269,757 394 LSE
      10:45:34 58.5 749 AT 58.3 58.5 Buy
      		1,269,043 393 LSE
      10:45:34 58.4 3359 AT 58.3 58.4 Buy
      		1,268,294 392 LSE
      10:45:34 58.4 1500 AT 58.3 58.4 Buy
      		1,264,935 391 LSE
      10:45:34 58.4 1356 AT 58.3 58.4 Buy
      		1,263,435 390 LSE
      10:45:34 58.4 678 AT 58.3 58.4 Buy
      		1,262,079 389 LSE
      10:43:30 58.343 11500 O 58.3 58.4 Sell
      		1,261,401 388 LSE
      10:42:04 58.5 2802 AT 58.5 58.6 Sell
      		1,249,901 387 LSE
      10:42:04 58.5 4700 AT 58.3 58.5 Buy
      		1,247,099 386 LSE
      10:42:04 58.5 4994 AT 58.3 58.5 Buy
      		1,242,399 385 LSE
      10:42:04 58.5 777 AT 58.3 58.5 Buy
      		1,237,405 384 LSE
      10:42:04 58.5 727 AT 58.3 58.5 Buy
      		1,236,628 383 LSE
      10:36:02 58.5 5040 AT 58.3 58.5 Buy
      		1,235,901 382 LSE
      10:36:02 58.5 14986 AT 58.5 58.6 Sell
      		1,230,861 381 LSE
      10:36:02 58.5 6183 AT 58.5 58.6 Sell
      		1,215,875 380 LSE
      10:36:02 58.5 6071 AT 58.5 58.6 Sell
      		1,209,692 379 LSE
      10:36:02 58.5 760 AT 58.3 58.5 Buy
      		1,203,621 378 LSE
      10:32:53 58.487 23 O 58.3 58.5 Buy
      		1,202,861 377 LSE
      10:30:18 58.4 324 AT 58.2 58.4 Buy
      		1,202,838 376 LSE
      10:30:18 58.4 514 AT 58.2 58.4 Buy
      		1,202,514 375 LSE
      10:30:18 58.5 3782 AT 58.2 58.5 Buy
      		1,202,000 374 LSE
      10:30:18 58.5 118 AT 58.2 58.5 Buy
      		1,198,218 373 LSE
      10:30:18 58.4 3500 AT 58.2 58.4 Buy
      		1,198,100 372 LSE
      10:30:18 58.4 3900 AT 58.2 58.4 Buy
      		1,194,600 371 LSE
      10:30:18 58.4 6700 AT 58.2 58.4 Buy
      		1,190,700 370 LSE
      10:27:54 58.3 598 AT 58.2 58.3 Buy
      		1,184,000 369 LSE
      10:27:52 58.4 2387 AT 58.1 58.4 Buy
      		1,183,402 368 LSE
      10:27:52 58.4 4327 AT 58.1 58.4 Buy
      		1,181,015 367 LSE
      10:27:52 58.4 4475 AT 58.1 58.4 Buy
      		1,176,688 366 LSE
      10:27:52 58.4 4961 AT 58.1 58.4 Buy
      		1,172,213 365 LSE
      10:27:52 58.3 3905 AT 58.1 58.3 Buy
      		1,167,252 364 LSE
      10:27:52 58.3 2361 AT 58.1 58.3 Buy
      		1,163,347 363 LSE
      10:27:52 58.3 2384 AT 58.1 58.3 Buy
      		1,160,986 362 LSE
      10:27:52 58.3 3200 AT 58.1 58.3 Buy
      		1,158,602 361 LSE
      10:27:44 58.297 6806 O 58.1 58.3 Buy
      		1,155,402 360 LSE
      10:10:12 58.3 7421 AT 58.1 58.3 Buy
      		1,148,596 359 LSE
      10:10:12 58.3 1744 AT 58.1 58.3 Buy
      		1,141,175 358 LSE
      10:10:12 58.3 1000 AT 58.1 58.3 Buy
      		1,139,431 357 LSE
      10:10:12 58.3 201 AT 58.1 58.3 Buy
      		1,138,431 356 LSE
      10:04:33 58.3 2922 O 58.1 58.3 Buy
      		1,138,230 355 LSE
      10:00:12 58.3 3158 AT 58.1 58.3 Buy
      		1,135,308 354 LSE
      09:59:33 58.3 2499 O 58.1 58.3 Buy
      		1,132,150 353 LSE
      09:57:31 58.2 202 AT 58.1 58.2 Buy
      		1,129,651 352 LSE
      09:57:31 58.2 3296 AT 58.1 58.2 Buy
      		1,129,449 351 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      TSX
      PEY.R
      Peyto Exploration and De...
      TSX
      4099
      Shikoku Kasei
      LSE
      HLAL
      Wahed Ftse Usa
      NASDAQ
      PRTG
      Portage Biotech
      Delayed Upgrade Clock