ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,189.00
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:49 57.334 6805 O 57.2 57.5 Sell
      		174,972 51 LSE
      04:19:12 57.4 7771 AT 57.1 57.4 Buy
      		168,167 50 LSE
      04:19:12 57.3 1560 AT 57.1 57.3 Buy
      		160,396 49 LSE
      04:15:58 57.5 17 O 57.2 57.5 Buy
      		158,836 48 LSE
      04:15:33 57.423 11 O 57.2 57.5 Buy
      		158,819 47 LSE
      04:07:21 57.423 5352 O 57.2 57.7 Sell
      		158,808 46 LSE
      03:53:21 57.482 197 O 57.1 57.7 Buy
      		153,456 45 LSE
      03:53:07 57.475 327 O 57.1 57.7 Buy
      		153,259 44 LSE
      03:52:38 57.2 1553 AT 57.2 57.8 Sell
      		152,932 43 LSE
      03:52:38 57.2 4000 AT 57.2 57.8 Sell
      		151,379 42 LSE
      03:52:38 57.2 1106 AT 57.2 57.8 Sell
      		147,379 41 LSE
      03:52:38 57.2 903 AT 57.2 57.8 Sell
      		146,273 40 LSE
      03:52:20 57.2 125 AT 57.2 57.7 Sell
      		145,370 39 LSE
      03:52:20 57.3 1113 AT 57.3 57.7 Sell
      		145,245 38 LSE
      03:52:20 57.3 1088 AT 57.3 57.7 Sell
      		144,132 37 LSE
      03:52:20 57.4 941 AT 57.4 57.7 Sell
      		143,044 36 LSE
      03:52:20 57.4 938 AT 57.4 57.7 Sell
      		142,103 35 LSE
      03:52:20 57.4 4000 AT 57.4 57.7 Sell
      		141,165 34 LSE
      03:52:20 57.4 1473 AT 57.4 57.7 Sell
      		137,165 33 LSE
      03:52:20 57.5 1054 AT 57.5 57.7 Sell
      		135,692 32 LSE
      03:52:20 57.5 977 AT 57.5 57.7 Sell
      		134,638 31 LSE
      03:52:20 57.7 708 AT 57.5 57.7 Buy
      		133,661 30 LSE
      03:52:20 57.7 274 AT 57.5 57.7 Buy
      		132,953 29 LSE
      03:52:20 57.7 656 AT 57.5 57.7 Buy
      		132,679 28 LSE
      03:52:20 57.7 319 AT 57.5 57.7 Buy
      		132,023 27 LSE
      03:52:20 57.7 810 AT 57.7 57.8 Sell
      		131,704 26 LSE
      03:52:06 57.876 5 O 57.7 57.9 Buy
      		130,894 25 LSE
      03:52:05 57.787 5000 O 57.7 57.9 Sell
      		130,889 24 LSE
      03:52:04 57.7 23113 AT 57.7 58.4 Sell
      		125,889 23 LSE
      03:52:04 57.7 1862 AT 57.7 58.4 Sell
      		102,776 22 LSE
      03:52:04 57.7 2981 AT 57.7 58.4 Sell
      		100,914 21 LSE
      03:52:04 57.7 1019 AT 57.7 58.4 Sell
      		97,933 20 LSE
      03:52:04 57.8 3839 AT 57.8 58.4 Sell
      		96,914 19 LSE
      03:52:04 57.8 316 AT 57.8 58.4 Sell
      		93,075 18 LSE
      03:52:04 57.8 1002 AT 57.8 58.4 Sell
      		92,759 17 LSE
      03:52:04 57.8 277 AT 57.8 58.4 Sell
      		91,757 16 LSE
      03:52:04 58.0 2000 AT 58.0 58.5 Sell
      		91,480 15 LSE
      03:52:04 58.0 2000 AT 58.0 58.5 Sell
      		89,480 14 LSE
      03:52:04 58.0 675 AT 58.0 58.5 Sell
      		87,480 13 LSE
      03:52:04 58.0 26365 AT 58.0 58.5 Sell
      		86,805 12 LSE
      03:52:04 58.0 1233 AT 58.0 58.5 Sell
      		60,440 11 LSE
      03:52:04 58.0 2402 AT 58.0 58.5 Sell
      		59,207 10 LSE
      03:26:53 58.6 4 O 58.0 58.6 Buy
      		56,805 9 LSE
      03:25:01 58.6 8 O 58.0 58.6 Buy
      		56,801 8 LSE
      03:19:00 59.0 4 O 58.0 59.0 Buy
      		56,793 7 LSE
      03:15:45 59.0 1 O 58.0 59.0 Buy
      		56,789 6 LSE
      03:04:48 58.533 8659 O 58.0 59.2 Sell
      		56,788 5 LSE
      03:03:28 59.2 10 O 58.1 59.2 Buy
      		48,129 4 LSE
      03:03:27 59.2 4 O 58.1 59.2 Buy
      		48,119 3 LSE
      03:00:30 59.231 5029 O 58.0 59.8 Buy
      		48,115 2 LSE
      02:15:09 58.74 43086 O 58.0 58.4
      		43,086 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock