ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,032.73
      3.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 57.8 87145 UT 57.8 58.1 Sell
      		1,053,625 314 LSE
      11:29:51 58.0 99 AT 57.8 58.0 Buy
      		966,480 313 LSE
      11:29:51 58.0 63 AT 57.8 58.0 Buy
      		966,381 312 LSE
      11:29:51 58.0 1900 AT 57.8 58.0 Buy
      		966,318 311 LSE
      11:24:04 57.9 1400 AT 57.8 57.9 Buy
      		964,418 310 LSE
      11:24:00 57.8 9565 AT 57.8 57.9 Sell
      		963,018 309 LSE
      11:24:00 57.8 1400 AT 57.8 57.9 Sell
      		953,453 308 LSE
      11:24:00 57.8 1400 AT 57.8 57.9 Sell
      		952,053 307 LSE
      11:24:00 57.8 11073 AT 57.8 57.9 Sell
      		950,653 306 LSE
      11:24:00 57.8 6800 AT 57.7 57.8 Buy
      		939,580 305 LSE
      11:19:23 57.852 432 O 57.7 57.9 Buy
      		932,780 304 LSE
      11:16:49 57.8 875 AT 57.8 57.9 Sell
      		932,348 303 LSE
      11:15:49 57.8 1532 AT 57.7 57.8 Buy
      		931,473 302 LSE
      11:15:49 57.8 434 AT 57.7 57.8 Buy
      		929,941 301 LSE
      11:15:49 57.8 434 AT 57.6 57.8 Buy
      		929,507 300 LSE
      11:15:49 57.8 2910 AT 57.6 57.8 Buy
      		929,073 299 LSE
      11:15:49 57.8 9636 AT 57.6 57.8 Buy
      		926,163 298 LSE
      11:15:49 57.8 2692 AT 57.6 57.8 Buy
      		916,527 297 LSE
      11:15:49 57.8 1019 AT 57.6 57.8 Buy
      		913,835 296 LSE
      11:15:49 57.8 1097 AT 57.6 57.8 Buy
      		912,816 295 LSE
      11:14:49 57.7 1242 AT 57.7 57.8 Sell
      		911,719 294 LSE
      11:13:49 57.7 981 AT 57.7 57.8 Sell
      		910,477 293 LSE
      11:12:59 57.7 1034 AT 57.7 57.8 Sell
      		909,496 292 LSE
      11:12:49 57.7 800 AT 57.6 57.7 Buy
      		908,462 291 LSE
      11:12:26 57.6 1900 O 57.6 57.7 Sell
      		907,662 290 LSE
      11:12:26 57.7 1018 AT 57.5 57.7 Buy
      		905,762 289 LSE
      11:11:25 57.6 2573 AT 57.5 57.6 Buy
      		904,744 288 LSE
      11:10:33 57.512 5 O 57.5 57.6 Sell
      		902,171 287 LSE
      11:09:26 57.6 155 AT 57.5 57.6 Buy
      		902,166 286 LSE
      11:08:25 57.6 134 AT 57.5 57.6 Buy
      		902,011 285 LSE
      11:08:25 57.6 1061 AT 57.5 57.6 Buy
      		901,877 284 LSE
      11:08:25 57.6 944 AT 57.5 57.6 Buy
      		900,816 283 LSE
      11:08:25 57.6 600 AT 57.5 57.6 Buy
      		899,872 282 LSE
      11:07:25 57.7 8202 AT 57.5 57.7 Buy
      		899,272 281 LSE
      11:07:25 57.7 1625 AT 57.5 57.7 Buy
      		891,070 280 LSE
      11:07:25 57.7 2857 AT 57.5 57.7 Buy
      		889,445 279 LSE
      11:07:25 57.6 1102 AT 57.6 57.7 Sell
      		886,588 278 LSE
      11:07:25 57.7 1143 AT 57.5 57.7 Buy
      		885,486 277 LSE
      11:06:25 57.6 1310 AT 57.6 57.7 Sell
      		884,343 276 LSE
      11:06:25 57.7 1152 AT 57.5 57.7 Buy
      		883,033 275 LSE
      11:04:25 57.6 403 AT 57.6 57.7 Sell
      		881,881 274 LSE
      11:04:25 57.6 653 AT 57.6 57.7 Sell
      		881,478 273 LSE
      11:04:19 57.7 564 AT 57.5 57.7 Buy
      		880,825 272 LSE
      11:04:19 57.7 397 AT 57.5 57.7 Buy
      		880,261 271 LSE
      11:02:59 57.6 375 AT 57.5 57.6 Buy
      		879,864 270 LSE
      11:02:39 57.6 850 AT 57.5 57.6 Buy
      		879,489 269 LSE
      11:02:29 57.6 1007 AT 57.5 57.6 Buy
      		878,639 268 LSE
      11:01:53 57.5 413 AT 57.4 57.5 Buy
      		877,632 267 LSE
      11:01:53 57.5 1287 AT 57.4 57.5 Buy
      		877,219 266 LSE
      11:00:59 57.6 2791 AT 57.4 57.6 Buy
      		875,932 265 LSE
      10:59:59 57.6 1088 AT 57.4 57.6 Buy
      		873,141 264 LSE
      10:58:59 57.5 966 AT 57.5 57.6 Sell
      		872,053 263 LSE
      10:58:59 57.5 810 AT 57.5 57.6 Sell
      		871,087 262 LSE
      10:58:59 57.5 1091 AT 57.5 57.6 Sell
      		870,277 261 LSE
      10:58:59 57.6 1117 AT 57.6 57.7 Sell
      		869,186 260 LSE
      10:57:37 57.6 86 AT 57.5 57.6 Buy
      		868,069 259 LSE
      10:57:29 57.6 1014 AT 57.4 57.6 Buy
      		867,983 258 LSE
      10:57:29 57.6 252 AT 57.4 57.6 Buy
      		866,969 257 LSE
      10:57:29 57.6 768 AT 57.4 57.6 Buy
      		866,717 256 LSE
      10:56:57 57.5 1400 AT 57.4 57.5 Buy
      		865,949 255 LSE
      10:56:57 57.5 15022 AT 57.4 57.5 Buy
      		864,549 254 LSE
      10:56:57 57.5 2800 AT 57.4 57.5 Buy
      		849,527 253 LSE
      10:56:57 57.5 1321 AT 57.4 57.5 Buy
      		846,727 252 LSE
      10:56:27 57.5 1312 AT 57.4 57.5 Buy
      		845,406 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      NASDAQ
      STSS
      Sharps Technology
      TSXV
      SSE
      Silver Spruce Resources
      NASDAQ
      CRMT
      Americas Car Mart
      NASDAQ
      SRACU
      Stable Road Acquisition
      Delayed Upgrade Clock