Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:35 | 58.7 | 670 | AT | 58.6 | 58.7 | Buy | 594,943 | 201 | LSE | |
| 08:39:35 | 58.7 | 9762 | AT | 58.6 | 58.7 | Buy | 594,273 | 200 | LSE | |
| 08:39:35 | 58.7 | 3925 | AT | 58.7 | 58.9 | Sell | 584,511 | 199 | LSE | |
| 08:39:35 | 58.7 | 4002 | AT | 58.7 | 58.9 | Sell | 580,586 | 198 | LSE | |
| 08:39:35 | 58.7 | 1641 | AT | 58.7 | 58.9 | Sell | 576,584 | 197 | LSE | |
| 08:39:35 | 58.8 | 768 | AT | 58.7 | 58.8 | Buy | 574,943 | 196 | LSE | |
| 08:39:30 | 58.6 | 6689 | AT | 58.5 | 58.6 | Buy | 574,175 | 195 | LSE | |
| 08:39:30 | 58.6 | 9777 | AT | 58.5 | 58.6 | Buy | 567,486 | 194 | LSE | |
| 08:39:30 | 58.6 | 1215 | AT | 58.6 | 58.9 | Sell | 557,709 | 193 | LSE | |
| 08:39:30 | 58.6 | 2846 | AT | 58.6 | 58.9 | Sell | 556,494 | 192 | LSE | |
| 08:39:30 | 58.6 | 1768 | AT | 58.6 | 58.9 | Sell | 553,648 | 191 | LSE | |
| 08:39:30 | 58.7 | 4776 | AT | 58.7 | 58.9 | Sell | 551,880 | 190 | LSE | |
| 08:37:43 | 58.6 | 2989 | AT | 58.6 | 58.9 | Sell | 547,104 | 189 | LSE | |
| 08:37:43 | 58.6 | 2800 | AT | 58.6 | 58.9 | Sell | 544,115 | 188 | LSE | |
| 08:34:47 | 58.8 | 1101 | AT | 58.8 | 58.9 | Sell | 541,315 | 187 | LSE | |
| 08:33:44 | 58.823 | 50 | O | 58.8 | 58.9 | Sell | 540,214 | 186 | LSE | |
| 08:33:22 | 59.0 | 4452 | O | 58.8 | 59.0 | Buy | 540,164 | 185 | LSE | |
| 08:33:20 | 58.9 | 1098 | AT | 58.9 | 59.1 | Sell | 535,712 | 184 | LSE | |
| 08:33:20 | 58.9 | 357 | AT | 58.9 | 59.1 | Sell | 534,614 | 183 | LSE | |
| 08:33:20 | 58.9 | 4308 | AT | 58.9 | 59.1 | Sell | 534,257 | 182 | LSE | |
| 08:33:20 | 58.9 | 235 | AT | 58.9 | 59.1 | Sell | 529,949 | 181 | LSE | |
| 08:33:20 | 58.9 | 7900 | AT | 58.7 | 58.9 | Buy | 529,714 | 180 | LSE | |
| 08:33:20 | 58.9 | 1185 | AT | 58.7 | 58.9 | Buy | 521,814 | 179 | LSE | |
| 08:33:20 | 58.8 | 332 | AT | 58.7 | 58.8 | Buy | 520,629 | 178 | LSE | |
| 08:33:11 | 58.7 | 2315 | AT | 58.5 | 58.7 | Buy | 520,297 | 177 | LSE | |
| 08:33:11 | 58.6 | 28 | AT | 58.4 | 58.6 | Buy | 517,982 | 176 | LSE | |
| 08:31:16 | 58.5 | 1302 | AT | 58.4 | 58.5 | Buy | 517,954 | 175 | LSE | |
| 08:31:16 | 58.5 | 1220 | AT | 58.4 | 58.5 | Buy | 516,652 | 174 | LSE | |
| 08:31:16 | 58.5 | 1199 | AT | 58.4 | 58.5 | Buy | 515,432 | 173 | LSE | |
| 08:31:16 | 58.5 | 123 | AT | 58.3 | 58.5 | Buy | 514,233 | 172 | LSE | |
| 08:31:16 | 58.5 | 30000 | AT | 58.3 | 58.5 | Buy | 514,110 | 171 | LSE | |
| 08:31:16 | 58.4 | 500 | AT | 58.2 | 58.4 | Buy | 484,110 | 170 | LSE | |
| 08:30:45 | 58.4 | 400 | AT | 58.1 | 58.4 | Buy | 483,610 | 169 | LSE | |
| 08:30:45 | 58.4 | 1377 | AT | 58.1 | 58.4 | Buy | 483,210 | 168 | LSE | |
| 08:30:45 | 58.3 | 35 | AT | 58.1 | 58.3 | Buy | 481,833 | 167 | LSE | |
| 08:30:42 | 58.4 | 3535 | AT | 58.1 | 58.4 | Buy | 481,798 | 166 | LSE | |
| 08:30:42 | 58.4 | 1465 | AT | 58.1 | 58.4 | Buy | 478,263 | 165 | LSE | |
| 08:30:42 | 58.3 | 300 | AT | 58.0 | 58.3 | Buy | 476,798 | 164 | LSE | |
| 08:30:42 | 58.3 | 632 | AT | 58.0 | 58.3 | Buy | 476,498 | 163 | LSE | |
| 08:30:20 | 58.2 | 25000 | AT | 57.9 | 58.2 | Buy | 475,866 | 162 | LSE | |
| 08:30:20 | 58.1 | 1220 | AT | 57.9 | 58.1 | Buy | 450,866 | 161 | LSE | |
| 08:30:20 | 58.1 | 3705 | AT | 57.6 | 58.1 | Buy | 449,646 | 160 | LSE | |
| 08:30:20 | 58.1 | 1529 | AT | 57.6 | 58.1 | Buy | 445,941 | 159 | LSE | |
| 08:30:20 | 58.0 | 4600 | AT | 57.6 | 58.0 | Buy | 444,412 | 158 | LSE | |
| 08:30:20 | 58.0 | 1529 | AT | 57.6 | 58.0 | Buy | 439,812 | 157 | LSE | |
| 08:30:20 | 58.0 | 300 | AT | 57.6 | 58.0 | Buy | 438,283 | 156 | LSE | |
| 08:30:20 | 58.0 | 900 | AT | 57.6 | 58.0 | Buy | 437,983 | 155 | LSE | |
| 08:30:20 | 58.0 | 10 | AT | 57.6 | 58.0 | Buy | 437,083 | 154 | LSE | |
| 08:30:20 | 58.0 | 800 | AT | 57.6 | 58.0 | Buy | 437,073 | 153 | LSE | |
| 08:30:01 | 57.8 | 5164 | AT | 57.6 | 57.8 | Buy | 436,273 | 152 | LSE | |
| 08:30:01 | 57.8 | 91 | AT | 57.8 | 58.0 | Sell | 431,109 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
