![Tritax Eurobox Plc](/common/images/company/L_EBOX.png)
Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:50:46 | 57.7 | 2575 | AT | 57.5 | 57.7 | Buy | 267,117 | 101 | LSE | |
06:50:46 | 57.6 | 432 | AT | 57.5 | 57.6 | Buy | 264,542 | 100 | LSE | |
06:50:46 | 57.6 | 4732 | AT | 57.5 | 57.6 | Buy | 264,110 | 99 | LSE | |
06:50:46 | 57.6 | 1686 | AT | 57.4 | 57.6 | Buy | 259,378 | 98 | LSE | |
06:50:46 | 57.6 | 6900 | AT | 57.4 | 57.6 | Buy | 257,692 | 97 | LSE | |
06:50:46 | 57.5 | 5006 | AT | 57.4 | 57.5 | Buy | 250,792 | 96 | LSE | |
06:50:46 | 57.4 | 1400 | AT | 57.2 | 57.4 | Buy | 245,786 | 95 | LSE | |
06:50:46 | 57.4 | 383 | AT | 57.2 | 57.4 | Buy | 244,386 | 94 | LSE | |
06:50:46 | 57.4 | 3000 | AT | 57.2 | 57.4 | Buy | 244,003 | 93 | LSE | |
06:50:46 | 57.4 | 1343 | AT | 57.2 | 57.4 | Buy | 241,003 | 92 | LSE | |
06:50:46 | 57.4 | 233 | AT | 57.2 | 57.4 | Buy | 239,660 | 91 | LSE | |
06:50:46 | 57.4 | 115 | AT | 57.2 | 57.4 | Buy | 239,427 | 90 | LSE | |
06:50:46 | 57.4 | 885 | AT | 57.2 | 57.4 | Buy | 239,312 | 89 | LSE | |
06:42:20 | 57.31 | 10008 | O | 57.2 | 57.4 | Buy | 238,427 | 88 | LSE | |
06:35:27 | 57.284 | 20 | O | 57.2 | 57.4 | Sell | 228,419 | 87 | LSE | |
06:13:39 | 57.3 | 1535 | AT | 57.0 | 57.3 | Buy | 228,399 | 86 | LSE | |
06:13:39 | 57.3 | 3800 | AT | 57.0 | 57.3 | Buy | 226,864 | 85 | LSE | |
06:13:39 | 57.2 | 1319 | AT | 57.0 | 57.2 | Buy | 223,064 | 84 | LSE | |
06:13:39 | 57.2 | 686 | AT | 57.0 | 57.2 | Buy | 221,745 | 83 | LSE | |
06:13:39 | 57.2 | 2500 | AT | 57.0 | 57.2 | Buy | 221,059 | 82 | LSE | |
06:05:46 | 57.1 | 924 | AT | 57.0 | 57.1 | Buy | 218,559 | 81 | LSE | |
06:03:58 | 57.2 | 1739 | O | 57.0 | 57.2 | Buy | 217,635 | 80 | LSE | |
06:03:08 | 57.155 | 174 | O | 57.0 | 57.2 | Buy | 215,896 | 79 | LSE | |
05:50:24 | 57.1 | 1200 | AT | 57.0 | 57.1 | Buy | 215,722 | 78 | LSE | |
05:44:13 | 57.155 | 2328 | O | 57.0 | 57.2 | Buy | 214,522 | 77 | LSE | |
05:44:02 | 57.125 | 2328 | O | 57.0 | 57.2 | Buy | 212,194 | 76 | LSE | |
05:43:34 | 57.16 | 6050 | O | 57.1 | 57.3 | Sell | 209,866 | 75 | LSE | |
05:28:21 | 57.255 | 2800 | O | 57.1 | 57.3 | Buy | 203,816 | 74 | LSE | |
05:27:32 | 57.255 | 100 | O | 57.1 | 57.3 | Buy | 201,016 | 73 | LSE | |
05:23:26 | 57.3 | 200 | AT | 57.1 | 57.3 | Buy | 200,916 | 72 | LSE | |
05:23:26 | 57.3 | 423 | AT | 57.1 | 57.3 | Buy | 200,716 | 71 | LSE | |
05:23:26 | 57.3 | 434 | AT | 57.0 | 57.3 | Buy | 200,293 | 70 | LSE | |
05:23:26 | 57.3 | 566 | AT | 57.0 | 57.3 | Buy | 199,859 | 69 | LSE | |
05:21:36 | 57.15 | 630 | O | 57.1 | 57.3 | Sell | 199,293 | 68 | LSE | |
05:20:57 | 57.2 | 1000 | AT | 57.0 | 57.2 | Buy | 198,663 | 67 | LSE | |
05:18:37 | 57.2 | 500 | AT | 57.0 | 57.2 | Buy | 197,663 | 66 | LSE | |
05:18:05 | 57.1 | 1300 | AT | 57.0 | 57.1 | Buy | 197,163 | 65 | LSE | |
05:18:05 | 57.1 | 857 | AT | 57.0 | 57.1 | Buy | 195,863 | 64 | LSE | |
05:18:05 | 57.1 | 813 | AT | 57.0 | 57.1 | Buy | 195,006 | 63 | LSE | |
05:14:51 | 57.078 | 2000 | O | 57.0 | 57.1 | Buy | 194,193 | 62 | LSE | |
05:11:34 | 57.078 | 925 | O | 57.0 | 57.1 | Buy | 192,193 | 61 | LSE | |
05:10:28 | 57.2 | 1406 | O | 57.0 | 57.2 | Buy | 191,268 | 60 | LSE | |
05:10:26 | 57.0 | 1187 | AT | 56.8 | 57.0 | Buy | 189,862 | 59 | LSE | |
05:10:26 | 57.0 | 46 | AT | 56.8 | 57.0 | Buy | 188,675 | 58 | LSE | |
05:10:26 | 57.0 | 768 | AT | 56.8 | 57.0 | Buy | 188,629 | 57 | LSE | |
05:10:26 | 56.9 | 343 | AT | 56.8 | 56.9 | Buy | 187,861 | 56 | LSE | |
05:10:26 | 56.9 | 1117 | AT | 56.8 | 56.9 | Buy | 187,518 | 55 | LSE | |
05:10:26 | 56.9 | 1283 | AT | 56.8 | 56.9 | Buy | 186,401 | 54 | LSE | |
05:09:22 | 57.0 | 5 | O | 56.7 | 57.0 | Buy | 185,118 | 53 | LSE | |
05:09:13 | 56.8 | 2098 | AT | 56.8 | 57.2 | Sell | 185,113 | 52 | LSE | |
05:09:13 | 56.8 | 1168 | AT | 56.8 | 57.2 | Sell | 183,015 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.