ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,119.90
      -1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      65.90
      1.00
      (1.54%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:46 57.7 2575 AT 57.5 57.7 Buy
      		267,117 101 LSE
      06:50:46 57.6 432 AT 57.5 57.6 Buy
      		264,542 100 LSE
      06:50:46 57.6 4732 AT 57.5 57.6 Buy
      		264,110 99 LSE
      06:50:46 57.6 1686 AT 57.4 57.6 Buy
      		259,378 98 LSE
      06:50:46 57.6 6900 AT 57.4 57.6 Buy
      		257,692 97 LSE
      06:50:46 57.5 5006 AT 57.4 57.5 Buy
      		250,792 96 LSE
      06:50:46 57.4 1400 AT 57.2 57.4 Buy
      		245,786 95 LSE
      06:50:46 57.4 383 AT 57.2 57.4 Buy
      		244,386 94 LSE
      06:50:46 57.4 3000 AT 57.2 57.4 Buy
      		244,003 93 LSE
      06:50:46 57.4 1343 AT 57.2 57.4 Buy
      		241,003 92 LSE
      06:50:46 57.4 233 AT 57.2 57.4 Buy
      		239,660 91 LSE
      06:50:46 57.4 115 AT 57.2 57.4 Buy
      		239,427 90 LSE
      06:50:46 57.4 885 AT 57.2 57.4 Buy
      		239,312 89 LSE
      06:42:20 57.31 10008 O 57.2 57.4 Buy
      		238,427 88 LSE
      06:35:27 57.284 20 O 57.2 57.4 Sell
      		228,419 87 LSE
      06:13:39 57.3 1535 AT 57.0 57.3 Buy
      		228,399 86 LSE
      06:13:39 57.3 3800 AT 57.0 57.3 Buy
      		226,864 85 LSE
      06:13:39 57.2 1319 AT 57.0 57.2 Buy
      		223,064 84 LSE
      06:13:39 57.2 686 AT 57.0 57.2 Buy
      		221,745 83 LSE
      06:13:39 57.2 2500 AT 57.0 57.2 Buy
      		221,059 82 LSE
      06:05:46 57.1 924 AT 57.0 57.1 Buy
      		218,559 81 LSE
      06:03:58 57.2 1739 O 57.0 57.2 Buy
      		217,635 80 LSE
      06:03:08 57.155 174 O 57.0 57.2 Buy
      		215,896 79 LSE
      05:50:24 57.1 1200 AT 57.0 57.1 Buy
      		215,722 78 LSE
      05:44:13 57.155 2328 O 57.0 57.2 Buy
      		214,522 77 LSE
      05:44:02 57.125 2328 O 57.0 57.2 Buy
      		212,194 76 LSE
      05:43:34 57.16 6050 O 57.1 57.3 Sell
      		209,866 75 LSE
      05:28:21 57.255 2800 O 57.1 57.3 Buy
      		203,816 74 LSE
      05:27:32 57.255 100 O 57.1 57.3 Buy
      		201,016 73 LSE
      05:23:26 57.3 200 AT 57.1 57.3 Buy
      		200,916 72 LSE
      05:23:26 57.3 423 AT 57.1 57.3 Buy
      		200,716 71 LSE
      05:23:26 57.3 434 AT 57.0 57.3 Buy
      		200,293 70 LSE
      05:23:26 57.3 566 AT 57.0 57.3 Buy
      		199,859 69 LSE
      05:21:36 57.15 630 O 57.1 57.3 Sell
      		199,293 68 LSE
      05:20:57 57.2 1000 AT 57.0 57.2 Buy
      		198,663 67 LSE
      05:18:37 57.2 500 AT 57.0 57.2 Buy
      		197,663 66 LSE
      05:18:05 57.1 1300 AT 57.0 57.1 Buy
      		197,163 65 LSE
      05:18:05 57.1 857 AT 57.0 57.1 Buy
      		195,863 64 LSE
      05:18:05 57.1 813 AT 57.0 57.1 Buy
      		195,006 63 LSE
      05:14:51 57.078 2000 O 57.0 57.1 Buy
      		194,193 62 LSE
      05:11:34 57.078 925 O 57.0 57.1 Buy
      		192,193 61 LSE
      05:10:28 57.2 1406 O 57.0 57.2 Buy
      		191,268 60 LSE
      05:10:26 57.0 1187 AT 56.8 57.0 Buy
      		189,862 59 LSE
      05:10:26 57.0 46 AT 56.8 57.0 Buy
      		188,675 58 LSE
      05:10:26 57.0 768 AT 56.8 57.0 Buy
      		188,629 57 LSE
      05:10:26 56.9 343 AT 56.8 56.9 Buy
      		187,861 56 LSE
      05:10:26 56.9 1117 AT 56.8 56.9 Buy
      		187,518 55 LSE
      05:10:26 56.9 1283 AT 56.8 56.9 Buy
      		186,401 54 LSE
      05:09:22 57.0 5 O 56.7 57.0 Buy
      		185,118 53 LSE
      05:09:13 56.8 2098 AT 56.8 57.2 Sell
      		185,113 52 LSE
      05:09:13 56.8 1168 AT 56.8 57.2 Sell
      		183,015 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock