ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,279.59
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.30
      -1.50
      (-2.12%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:13 56.8 1168 AT 56.8 57.2 Sell
      		183,015 51 LSE
      05:09:13 56.9 4000 AT 56.9 57.2 Sell
      		181,847 50 LSE
      05:09:13 57.0 30000 AT 57.0 57.2 Sell
      		177,847 49 LSE
      05:07:33 57.2 5 O 57.0 57.2 Buy
      		147,847 48 LSE
      05:07:33 57.1 8100 AT 57.1 57.2 Sell
      		147,842 47 LSE
      05:07:33 57.1 1333 AT 57.1 57.2 Sell
      		139,742 46 LSE
      05:03:51 57.16 16275 O 57.1 57.3 Sell
      		138,409 45 LSE
      05:00:37 57.3 111 O 57.1 57.3 Buy
      		122,134 44 LSE
      04:53:00 57.3 3 O 57.1 57.3 Buy
      		122,023 43 LSE
      04:53:00 57.2 3393 AT 57.0 57.2 Buy
      		122,020 42 LSE
      04:53:00 57.2 737 AT 57.0 57.2 Buy
      		118,627 41 LSE
      04:53:00 57.2 5328 AT 57.0 57.2 Buy
      		117,890 40 LSE
      04:53:00 57.2 1572 AT 57.0 57.2 Buy
      		112,562 39 LSE
      04:53:00 57.1 2528 AT 57.1 57.3 Sell
      		110,990 38 LSE
      04:50:37 57.4 16 O 57.1 57.4 Buy
      		108,462 37 LSE
      04:40:53 57.4 512 AT 57.1 57.4 Buy
      		108,446 36 LSE
      04:40:53 57.4 600 AT 57.1 57.4 Buy
      		107,934 35 LSE
      04:40:53 57.4 2547 AT 57.1 57.4 Buy
      		107,334 34 LSE
      04:40:04 57.3 11 AT 57.3 57.4 Sell
      		104,787 33 LSE
      04:39:55 57.3 9 AT 57.3 57.4 Sell
      		104,776 32 LSE
      04:38:39 57.26 7800 O 57.2 57.4 Sell
      		104,767 31 LSE
      04:34:12 57.433 10000 O 57.2 57.5 Buy
      		96,967 30 LSE
      04:27:26 57.6 683 AT 57.6 57.7 Sell
      		86,967 29 LSE
      04:27:26 57.6 1888 AT 57.6 57.7 Sell
      		86,284 28 LSE
      04:27:26 57.6 3522 AT 57.6 57.7 Sell
      		84,396 27 LSE
      04:27:26 57.6 1478 AT 57.6 57.7 Sell
      		80,874 26 LSE
      04:27:26 57.6 22 AT 57.6 57.7 Sell
      		79,396 25 LSE
      04:22:26 57.678 17 O 57.6 57.7 Buy
      		79,374 24 LSE
      04:22:22 57.623 2500 O 57.6 57.7 Sell
      		79,357 23 LSE
      04:09:34 57.755 20000 O 57.6 57.8 Buy
      		76,857 22 LSE
      03:59:09 57.824 34 O 57.6 57.9 Buy
      		56,857 21 LSE
      03:48:18 57.69 9894 O 57.6 57.9 Sell
      		56,823 20 LSE
      03:48:17 57.69 9894 O 57.6 57.9 Sell
      		46,929 19 LSE
      03:33:24 57.833 1383 O 57.6 57.9 Buy
      		37,035 18 LSE
      03:27:13 57.9 8 O 57.6 57.9 Buy
      		35,652 17 LSE
      03:19:38 57.7 177 O 57.6 57.9 Sell
      		35,644 16 LSE
      03:19:38 57.7 20 O 57.6 57.9 Sell
      		35,467 15 LSE
      03:19:38 57.7 300 AT 57.6 57.7 Buy
      		35,447 14 LSE
      03:13:12 57.7 3190 AT 57.6 57.7 Buy
      		35,147 13 LSE
      03:13:12 57.7 2500 AT 57.6 57.7 Buy
      		31,957 12 LSE
      03:13:12 57.7 729 AT 57.6 57.7 Buy
      		29,457 11 LSE
      03:13:11 57.7 2 O 57.6 57.7 Buy
      		28,728 10 LSE
      03:13:11 57.7 4 O 57.6 57.7 Buy
      		28,726 9 LSE
      03:11:04 57.8 5000 AT 57.8 58.0 Sell
      		28,722 8 LSE
      03:05:11 58.0 1909 AT 58.0 58.3 Sell
      		23,722 7 LSE
      03:05:11 58.0 5234 AT 58.0 58.3 Sell
      		21,813 6 LSE
      03:05:11 58.0 7143 AT 58.0 58.4 Sell
      		16,579 5 LSE
      03:04:38 58.3 15 O 57.2 58.3 Buy
      		9,436 4 LSE
      03:03:18 57.448 9400 O 57.2 58.3 Sell
      		9,421 3 LSE
      03:03:11 58.3 19 O 57.2 58.3 Buy
      		21 2 LSE
      03:03:11 58.3 2 O 57.2 58.3 Buy
      		2 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock