Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:01 | 57.8 | 91 | AT | 57.8 | 58.0 | Sell | 431,109 | 151 | LSE | |
| 08:29:50 | 57.8 | 678 | AT | 57.8 | 58.0 | Sell | 431,018 | 150 | LSE | |
| 08:29:45 | 57.9 | 4152 | AT | 57.9 | 58.0 | Sell | 430,340 | 149 | LSE | |
| 08:29:45 | 57.9 | 7455 | AT | 57.9 | 58.0 | Sell | 426,188 | 148 | LSE | |
| 08:26:07 | 57.955 | 9850 | O | 57.9 | 58.0 | Buy | 418,733 | 147 | LSE | |
| 08:23:08 | 57.951 | 1726 | O | 57.9 | 58.0 | Buy | 408,883 | 146 | LSE | |
| 08:22:17 | 57.951 | 8250 | O | 57.9 | 58.0 | Buy | 407,157 | 145 | LSE | |
| 08:18:56 | 58.0 | 1300 | AT | 57.9 | 58.0 | Buy | 398,907 | 144 | LSE | |
| 08:18:09 | 58.0 | 1800 | AT | 57.9 | 58.0 | Buy | 397,607 | 143 | LSE | |
| 07:50:53 | 58.01 | 1599 | O | 57.9 | 58.1 | Buy | 395,807 | 142 | LSE | |
| 07:48:00 | 58.1 | 64 | AT | 57.9 | 58.1 | Buy | 394,208 | 141 | LSE | |
| 07:48:00 | 58.1 | 58 | AT | 57.9 | 58.1 | Buy | 394,144 | 140 | LSE | |
| 07:48:00 | 58.1 | 1978 | AT | 58.1 | 58.2 | Sell | 394,086 | 139 | LSE | |
| 07:48:00 | 58.1 | 4429 | AT | 58.1 | 58.2 | Sell | 392,108 | 138 | LSE | |
| 07:48:00 | 58.1 | 1450 | AT | 58.1 | 58.2 | Sell | 387,679 | 137 | LSE | |
| 07:48:00 | 58.1 | 1399 | AT | 58.1 | 58.2 | Sell | 386,229 | 136 | LSE | |
| 07:48:00 | 58.1 | 3746 | AT | 58.1 | 58.2 | Sell | 384,830 | 135 | LSE | |
| 07:47:19 | 58.1 | 930 | AT | 58.0 | 58.1 | Buy | 381,084 | 134 | LSE | |
| 07:47:16 | 58.0 | 202 | AT | 57.9 | 58.0 | Buy | 380,154 | 133 | LSE | |
| 07:47:16 | 58.0 | 29891 | AT | 57.9 | 58.0 | Buy | 379,952 | 132 | LSE | |
| 07:47:16 | 58.0 | 2797 | AT | 57.9 | 58.0 | Buy | 350,061 | 131 | LSE | |
| 07:47:16 | 58.0 | 1800 | AT | 57.9 | 58.0 | Buy | 347,264 | 130 | LSE | |
| 07:42:35 | 57.978 | 1 | O | 57.9 | 58.0 | Buy | 345,464 | 129 | LSE | |
| 07:40:24 | 57.955 | 2197 | O | 57.9 | 58.0 | Buy | 345,463 | 128 | LSE | |
| 07:22:20 | 58.0 | 294 | AT | 57.9 | 58.0 | Buy | 343,266 | 127 | LSE | |
| 07:15:52 | 57.923 | 5000 | O | 57.9 | 58.0 | Sell | 342,972 | 126 | LSE | |
| 07:02:11 | 58.0 | 2339 | AT | 58.0 | 58.1 | Sell | 337,972 | 125 | LSE | |
| 07:02:11 | 58.0 | 700 | AT | 57.9 | 58.0 | Buy | 335,633 | 124 | LSE | |
| 07:02:09 | 58.0 | 61 | AT | 58.0 | 58.1 | Sell | 334,933 | 123 | LSE | |
| 06:57:57 | 58.025 | 3289 | O | 58.0 | 58.1 | Sell | 334,872 | 122 | LSE | |
| 06:55:09 | 58.055 | 25000 | O | 58.0 | 58.1 | Buy | 331,583 | 121 | LSE | |
| 06:54:37 | 58.1 | 75 | AT | 58.0 | 58.1 | Buy | 306,583 | 120 | LSE | |
| 06:54:37 | 58.1 | 200 | AT | 58.0 | 58.1 | Buy | 306,508 | 119 | LSE | |
| 06:53:56 | 58.0 | 1367 | AT | 58.0 | 58.1 | Sell | 306,308 | 118 | LSE | |
| 06:53:56 | 58.0 | 436 | AT | 58.0 | 58.1 | Sell | 304,941 | 117 | LSE | |
| 06:53:56 | 58.0 | 1596 | AT | 58.0 | 58.1 | Sell | 304,505 | 116 | LSE | |
| 06:53:56 | 58.0 | 5282 | AT | 58.0 | 58.1 | Sell | 302,909 | 115 | LSE | |
| 06:53:44 | 58.1 | 1655 | AT | 57.8 | 58.1 | Buy | 297,627 | 114 | LSE | |
| 06:53:44 | 58.0 | 1200 | AT | 57.8 | 58.0 | Buy | 295,972 | 113 | LSE | |
| 06:53:44 | 58.0 | 1245 | AT | 57.8 | 58.0 | Buy | 294,772 | 112 | LSE | |
| 06:53:44 | 58.0 | 6000 | AT | 57.8 | 58.0 | Buy | 293,527 | 111 | LSE | |
| 06:53:44 | 58.0 | 7500 | AT | 57.8 | 58.0 | Buy | 287,527 | 110 | LSE | |
| 06:53:44 | 58.0 | 6000 | AT | 57.8 | 58.0 | Buy | 280,027 | 109 | LSE | |
| 06:52:13 | 57.9 | 659 | AT | 57.8 | 57.9 | Buy | 274,027 | 108 | LSE | |
| 06:52:04 | 57.8 | 200 | AT | 57.7 | 57.8 | Buy | 273,368 | 107 | LSE | |
| 06:52:04 | 57.8 | 433 | AT | 57.7 | 57.8 | Buy | 273,168 | 106 | LSE | |
| 06:52:04 | 57.8 | 29 | AT | 57.7 | 57.8 | Buy | 272,735 | 105 | LSE | |
| 06:50:48 | 57.8 | 3238 | AT | 57.6 | 57.8 | Buy | 272,706 | 104 | LSE | |
| 06:50:48 | 57.8 | 462 | AT | 57.5 | 57.8 | Buy | 269,468 | 103 | LSE | |
| 06:50:48 | 57.8 | 1889 | AT | 57.5 | 57.8 | Buy | 269,006 | 102 | LSE | |
| 06:50:46 | 57.7 | 2575 | AT | 57.5 | 57.7 | Buy | 267,117 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
