![Tritax Eurobox Plc](/common/images/company/L_EBOX.png)
Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:55 | 59.6 | 2924 | AT | 59.5 | 59.6 | Buy | 1,229,558 | 301 | LSE | |
10:12:55 | 59.6 | 300 | AT | 59.5 | 59.6 | Buy | 1,226,634 | 300 | LSE | |
10:12:55 | 59.6 | 1276 | AT | 59.5 | 59.6 | Buy | 1,226,334 | 299 | LSE | |
10:12:55 | 59.5 | 6525 | AT | 59.5 | 59.6 | Sell | 1,225,058 | 298 | LSE | |
10:12:55 | 59.5 | 2931 | AT | 59.5 | 59.6 | Sell | 1,218,533 | 297 | LSE | |
10:12:55 | 59.5 | 4431 | AT | 59.5 | 59.6 | Sell | 1,215,602 | 296 | LSE | |
10:12:55 | 59.5 | 1431 | AT | 59.5 | 59.6 | Sell | 1,211,171 | 295 | LSE | |
10:12:55 | 59.5 | 2635 | AT | 59.5 | 59.6 | Sell | 1,209,740 | 294 | LSE | |
10:12:55 | 59.5 | 1545 | AT | 59.3 | 59.6 | Buy | 1,207,105 | 293 | LSE | |
10:12:55 | 59.5 | 1090 | AT | 59.5 | 59.6 | Sell | 1,205,560 | 292 | LSE | |
10:12:55 | 59.5 | 11634 | AT | 59.5 | 59.6 | Sell | 1,204,470 | 291 | LSE | |
10:12:55 | 59.5 | 1506 | AT | 59.5 | 59.6 | Sell | 1,192,836 | 290 | LSE | |
10:12:55 | 59.5 | 2635 | AT | 59.5 | 59.6 | Sell | 1,191,330 | 289 | LSE | |
10:12:55 | 59.5 | 2635 | AT | 59.5 | 59.6 | Sell | 1,188,695 | 288 | LSE | |
10:12:55 | 59.5 | 2635 | AT | 59.5 | 59.6 | Sell | 1,186,060 | 287 | LSE | |
10:12:55 | 59.5 | 2635 | AT | 59.5 | 59.6 | Sell | 1,183,425 | 286 | LSE | |
10:12:55 | 59.5 | 19500 | AT | 59.5 | 59.6 | Sell | 1,180,790 | 285 | LSE | |
10:10:55 | 59.6 | 7138 | AT | 59.6 | 59.8 | Sell | 1,161,290 | 284 | LSE | |
10:06:44 | 59.755 | 6479 | O | 59.6 | 59.8 | Buy | 1,154,152 | 283 | LSE | |
09:59:58 | 59.8 | 3691 | O | 59.6 | 59.8 | Buy | 1,147,673 | 282 | LSE | |
09:59:53 | 59.673 | 16327 | O | 59.6 | 59.8 | Sell | 1,143,982 | 281 | LSE | |
09:52:25 | 59.755 | 15 | O | 59.6 | 59.8 | Buy | 1,127,655 | 280 | LSE | |
09:44:54 | 59.5 | 1739 | O | 59.5 | 59.8 | Sell | 1,127,640 | 279 | LSE | |
09:42:47 | 59.5 | 2256 | AT | 59.2 | 59.5 | Buy | 1,125,901 | 278 | LSE | |
09:42:47 | 59.5 | 30000 | AT | 59.2 | 59.5 | Buy | 1,123,645 | 277 | LSE | |
09:42:47 | 59.5 | 5250 | AT | 59.2 | 59.5 | Buy | 1,093,645 | 276 | LSE | |
09:42:47 | 59.4 | 969 | AT | 59.2 | 59.4 | Buy | 1,088,395 | 275 | LSE | |
09:42:05 | 59.3 | 2640 | AT | 59.1 | 59.3 | Buy | 1,087,426 | 274 | LSE | |
09:31:43 | 59.1 | 665 | AT | 59.0 | 59.1 | Buy | 1,084,786 | 273 | LSE | |
09:31:22 | 59.1 | 450 | AT | 59.0 | 59.1 | Buy | 1,084,121 | 272 | LSE | |
09:30:05 | 59.0 | 51 | AT | 58.9 | 59.0 | Buy | 1,083,671 | 271 | LSE | |
09:30:05 | 59.0 | 74 | AT | 58.9 | 59.0 | Buy | 1,083,620 | 270 | LSE | |
09:30:05 | 59.0 | 528 | AT | 58.9 | 59.0 | Buy | 1,083,546 | 269 | LSE | |
09:30:02 | 58.9 | 156 | AT | 58.9 | 59.0 | Sell | 1,083,018 | 268 | LSE | |
09:30:02 | 58.9 | 3697 | AT | 58.9 | 59.0 | Sell | 1,082,862 | 267 | LSE | |
09:30:02 | 58.9 | 2588 | AT | 58.9 | 59.0 | Sell | 1,079,165 | 266 | LSE | |
09:30:02 | 58.9 | 1442 | AT | 58.9 | 59.0 | Sell | 1,076,577 | 265 | LSE | |
09:29:36 | 59.0 | 4590 | AT | 59.0 | 59.2 | Sell | 1,075,135 | 264 | LSE | |
09:29:36 | 59.0 | 340 | AT | 59.0 | 59.2 | Sell | 1,070,545 | 263 | LSE | |
09:29:36 | 59.2 | 224 | AT | 58.9 | 59.2 | Buy | 1,070,205 | 262 | LSE | |
09:29:36 | 59.2 | 1006 | AT | 58.9 | 59.2 | Buy | 1,069,981 | 261 | LSE | |
09:29:36 | 59.2 | 2900 | AT | 58.9 | 59.2 | Buy | 1,068,975 | 260 | LSE | |
09:29:36 | 59.2 | 300 | AT | 58.9 | 59.2 | Buy | 1,066,075 | 259 | LSE | |
09:29:36 | 59.2 | 300 | AT | 58.9 | 59.2 | Buy | 1,065,775 | 258 | LSE | |
09:29:36 | 59.2 | 4987 | AT | 58.9 | 59.2 | Buy | 1,065,475 | 257 | LSE | |
09:29:36 | 59.2 | 272 | AT | 58.9 | 59.2 | Buy | 1,060,488 | 256 | LSE | |
09:26:18 | 59.2 | 24650 | O | 58.9 | 59.2 | Buy | 1,060,216 | 255 | LSE | |
09:26:18 | 59.2 | 24500 | O | 58.9 | 59.2 | Buy | 1,035,566 | 254 | LSE | |
09:25:57 | 59.2 | 24500 | O | 58.9 | 59.2 | Buy | 1,011,066 | 253 | LSE | |
09:19:49 | 59.07 | 38500 | O | 58.9 | 59.2 | Buy | 986,566 | 252 | LSE | |
09:19:36 | 59.0 | 38500 | O | 58.9 | 59.2 | Sell | 948,066 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.