ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,145.35
      -1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      65.90
      1.00
      (1.54%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:55 59.6 2924 AT 59.5 59.6 Buy
      		1,229,558 301 LSE
      10:12:55 59.6 300 AT 59.5 59.6 Buy
      		1,226,634 300 LSE
      10:12:55 59.6 1276 AT 59.5 59.6 Buy
      		1,226,334 299 LSE
      10:12:55 59.5 6525 AT 59.5 59.6 Sell
      		1,225,058 298 LSE
      10:12:55 59.5 2931 AT 59.5 59.6 Sell
      		1,218,533 297 LSE
      10:12:55 59.5 4431 AT 59.5 59.6 Sell
      		1,215,602 296 LSE
      10:12:55 59.5 1431 AT 59.5 59.6 Sell
      		1,211,171 295 LSE
      10:12:55 59.5 2635 AT 59.5 59.6 Sell
      		1,209,740 294 LSE
      10:12:55 59.5 1545 AT 59.3 59.6 Buy
      		1,207,105 293 LSE
      10:12:55 59.5 1090 AT 59.5 59.6 Sell
      		1,205,560 292 LSE
      10:12:55 59.5 11634 AT 59.5 59.6 Sell
      		1,204,470 291 LSE
      10:12:55 59.5 1506 AT 59.5 59.6 Sell
      		1,192,836 290 LSE
      10:12:55 59.5 2635 AT 59.5 59.6 Sell
      		1,191,330 289 LSE
      10:12:55 59.5 2635 AT 59.5 59.6 Sell
      		1,188,695 288 LSE
      10:12:55 59.5 2635 AT 59.5 59.6 Sell
      		1,186,060 287 LSE
      10:12:55 59.5 2635 AT 59.5 59.6 Sell
      		1,183,425 286 LSE
      10:12:55 59.5 19500 AT 59.5 59.6 Sell
      		1,180,790 285 LSE
      10:10:55 59.6 7138 AT 59.6 59.8 Sell
      		1,161,290 284 LSE
      10:06:44 59.755 6479 O 59.6 59.8 Buy
      		1,154,152 283 LSE
      09:59:58 59.8 3691 O 59.6 59.8 Buy
      		1,147,673 282 LSE
      09:59:53 59.673 16327 O 59.6 59.8 Sell
      		1,143,982 281 LSE
      09:52:25 59.755 15 O 59.6 59.8 Buy
      		1,127,655 280 LSE
      09:44:54 59.5 1739 O 59.5 59.8 Sell
      		1,127,640 279 LSE
      09:42:47 59.5 2256 AT 59.2 59.5 Buy
      		1,125,901 278 LSE
      09:42:47 59.5 30000 AT 59.2 59.5 Buy
      		1,123,645 277 LSE
      09:42:47 59.5 5250 AT 59.2 59.5 Buy
      		1,093,645 276 LSE
      09:42:47 59.4 969 AT 59.2 59.4 Buy
      		1,088,395 275 LSE
      09:42:05 59.3 2640 AT 59.1 59.3 Buy
      		1,087,426 274 LSE
      09:31:43 59.1 665 AT 59.0 59.1 Buy
      		1,084,786 273 LSE
      09:31:22 59.1 450 AT 59.0 59.1 Buy
      		1,084,121 272 LSE
      09:30:05 59.0 51 AT 58.9 59.0 Buy
      		1,083,671 271 LSE
      09:30:05 59.0 74 AT 58.9 59.0 Buy
      		1,083,620 270 LSE
      09:30:05 59.0 528 AT 58.9 59.0 Buy
      		1,083,546 269 LSE
      09:30:02 58.9 156 AT 58.9 59.0 Sell
      		1,083,018 268 LSE
      09:30:02 58.9 3697 AT 58.9 59.0 Sell
      		1,082,862 267 LSE
      09:30:02 58.9 2588 AT 58.9 59.0 Sell
      		1,079,165 266 LSE
      09:30:02 58.9 1442 AT 58.9 59.0 Sell
      		1,076,577 265 LSE
      09:29:36 59.0 4590 AT 59.0 59.2 Sell
      		1,075,135 264 LSE
      09:29:36 59.0 340 AT 59.0 59.2 Sell
      		1,070,545 263 LSE
      09:29:36 59.2 224 AT 58.9 59.2 Buy
      		1,070,205 262 LSE
      09:29:36 59.2 1006 AT 58.9 59.2 Buy
      		1,069,981 261 LSE
      09:29:36 59.2 2900 AT 58.9 59.2 Buy
      		1,068,975 260 LSE
      09:29:36 59.2 300 AT 58.9 59.2 Buy
      		1,066,075 259 LSE
      09:29:36 59.2 300 AT 58.9 59.2 Buy
      		1,065,775 258 LSE
      09:29:36 59.2 4987 AT 58.9 59.2 Buy
      		1,065,475 257 LSE
      09:29:36 59.2 272 AT 58.9 59.2 Buy
      		1,060,488 256 LSE
      09:26:18 59.2 24650 O 58.9 59.2 Buy
      		1,060,216 255 LSE
      09:26:18 59.2 24500 O 58.9 59.2 Buy
      		1,035,566 254 LSE
      09:25:57 59.2 24500 O 58.9 59.2 Buy
      		1,011,066 253 LSE
      09:19:49 59.07 38500 O 58.9 59.2 Buy
      		986,566 252 LSE
      09:19:36 59.0 38500 O 58.9 59.2 Sell
      		948,066 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock