![Clear Blue Technologies International Inc (PK)](/common/images/company/NO_CBUTF.png)
Clear Blue Technologies International Inc (PK) (CBUTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 200 | 0.055 | CS |
4 | 0.0056 | 11.3360323887 | 0.0494 | 0.055 | 0.0494 | 300 | 0.05126667 | CS |
12 | 0.009 | 19.5652173913 | 0.046 | 0.055 | 0.046 | 1200 | 0.04687778 | CS |
26 | 0.0036 | 7.00389105058 | 0.0514 | 0.055 | 0.028 | 1993 | 0.04310765 | CS |
52 | 0.0138 | 33.4951456311 | 0.0412 | 0.0724 | 0.028 | 8838 | 0.03973845 | CS |
156 | -0.2056 | -78.89485802 | 0.2606 | 0.35632 | 0.028 | 10877 | 0.18349331 | CS |
260 | -0.4205 | -88.4332281809 | 0.4755 | 0.5623 | 0.028 | 10677 | 0.21675973 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.