ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,145.35
      -1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      65.90
      1.00
      (1.54%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:14 59.0 22240 AT 59.0 59.2 Sell
      		1,845,976 386 LSE
      11:36:12 59.0 735 AT 59.0 59.2 Sell
      		1,823,736 385 LSE
      11:36:12 59.0 14378 AT 59.0 59.2 Sell
      		1,823,001 384 LSE
      11:36:12 59.0 34887 AT 59.0 59.2 Sell
      		1,808,623 383 LSE
      11:35:20 59.0 234530 UT 59.0 59.2 Sell
      		1,773,736 382 LSE
      11:29:30 59.1 2138 O 59.0 59.2
      		1,539,206 381 LSE
      11:22:27 59.1 496 AT 59.0 59.1 Buy
      		1,537,068 380 LSE
      11:22:27 59.1 1766 AT 59.0 59.1 Buy
      		1,536,572 379 LSE
      11:19:21 59.05 33796 O 59.0 59.2 Sell
      		1,534,806 378 LSE
      11:19:00 59.1 16352 AT 59.0 59.1 Buy
      		1,501,010 377 LSE
      11:17:17 59.0 4400 AT 59.0 59.3 Sell
      		1,484,658 376 LSE
      11:17:17 59.0 1183 AT 59.0 59.3 Sell
      		1,480,258 375 LSE
      11:17:17 59.1 42 AT 59.1 59.3 Sell
      		1,479,075 374 LSE
      11:17:17 59.1 1274 AT 59.1 59.3 Sell
      		1,479,033 373 LSE
      11:16:43 59.1 7849 AT 59.0 59.1 Buy
      		1,477,759 372 LSE
      11:16:43 59.1 186 AT 59.0 59.1 Buy
      		1,469,910 371 LSE
      11:13:48 59.1 1 AT 59.0 59.1 Buy
      		1,469,724 370 LSE
      11:13:33 59.1 1174 AT 59.0 59.1 Buy
      		1,469,723 369 LSE
      11:09:18 59.11 1420 O 59.0 59.3 Sell
      		1,468,549 368 LSE
      11:00:19 59.1 438 AT 59.0 59.1 Buy
      		1,467,129 367 LSE
      10:59:58 59.2 1369 AT 59.2 59.3 Sell
      		1,466,691 366 LSE
      10:59:58 59.2 3758 AT 59.2 59.3 Sell
      		1,465,322 365 LSE
      10:59:58 59.3 10162 AT 59.3 59.5 Sell
      		1,461,564 364 LSE
      10:59:58 59.3 1500 AT 59.3 59.5 Sell
      		1,451,402 363 LSE
      10:58:18 59.4 1427 O 59.3 59.5
      		1,449,902 362 LSE
      10:51:18 59.4 2710 AT 59.3 59.4 Buy
      		1,448,475 361 LSE
      10:51:18 59.4 4928 AT 59.2 59.4 Buy
      		1,445,765 360 LSE
      10:51:18 59.4 1161 AT 59.2 59.4 Buy
      		1,440,837 359 LSE
      10:51:10 59.3 2650 AT 59.1 59.3 Buy
      		1,439,676 358 LSE
      10:51:10 59.3 4758 AT 59.1 59.3 Buy
      		1,437,026 357 LSE
      10:51:10 59.3 700 AT 59.1 59.3 Buy
      		1,432,268 356 LSE
      10:51:10 59.3 857 AT 59.1 59.3 Buy
      		1,431,568 355 LSE
      10:41:08 59.2 2430 AT 59.0 59.2 Buy
      		1,430,711 354 LSE
      10:37:31 59.073 773 O 59.0 59.2 Sell
      		1,428,281 353 LSE
      10:33:39 59.2 2 O 59.0 59.2 Buy
      		1,427,508 352 LSE
      10:29:50 59.0 9517 O 58.8 59.2
      		1,427,506 351 LSE
      10:28:43 58.9 1739 O 59.0 59.2 Sell
      		1,417,989 350 LSE
      10:28:43 59.0 1138 AT 59.0 59.2 Sell
      		1,416,250 349 LSE
      10:28:43 59.0 193 AT 59.0 59.2 Sell
      		1,415,112 348 LSE
      10:23:43 59.2 3733 AT 59.2 59.3 Sell
      		1,414,919 347 LSE
      10:21:53 59.4 605 AT 59.4 59.5 Sell
      		1,411,186 346 LSE
      10:21:53 59.5 4327 AT 59.5 59.6 Sell
      		1,410,581 345 LSE
      10:21:53 59.5 12852 AT 59.4 59.6
      		1,406,254 344 LSE
      10:21:53 59.5 6364 AT 59.5 59.6 Sell
      		1,393,402 343 LSE
      10:21:53 59.5 1419 AT 59.5 59.6 Sell
      		1,387,038 342 LSE
      10:21:53 59.5 1419 AT 59.5 59.6 Sell
      		1,385,619 341 LSE
      10:21:53 59.5 1419 AT 59.5 59.6 Sell
      		1,384,200 340 LSE
      10:21:53 59.5 1419 AT 59.5 59.6 Sell
      		1,382,781 339 LSE
      10:21:53 59.5 1419 AT 59.5 59.6 Sell
      		1,381,362 338 LSE
      10:21:53 59.5 1419 AT 59.5 59.6 Sell
      		1,379,943 337 LSE
      10:21:53 59.5 2919 AT 59.5 59.6 Sell
      		1,378,524 336 LSE
      10:21:53 59.5 1419 AT 59.5 59.6 Sell
      		1,375,605 335 LSE
      10:21:53 59.5 2919 AT 59.5 59.6 Sell
      		1,374,186 334 LSE
      10:21:53 59.5 23336 AT 59.4 59.6
      		1,371,267 333 LSE
      10:21:53 59.5 3741 AT 59.5 59.6 Sell
      		1,347,931 332 LSE
      10:21:53 59.5 13236 AT 59.5 59.6 Sell
      		1,344,190 331 LSE
      10:18:36 59.578 487 O 59.5 59.6 Buy
      		1,330,954 330 LSE
      10:18:05 59.6 2003 O 59.5 59.6 Buy
      		1,330,467 329 LSE
      10:18:05 59.5 2002 O 59.5 59.6 Sell
      		1,328,464 328 LSE
      10:16:05 59.6 1157 AT 59.6 59.7 Sell
      		1,326,462 327 LSE
      10:16:05 59.6 2007 AT 59.6 59.7 Sell
      		1,325,305 326 LSE
      10:16:05 59.6 686 AT 59.6 59.8 Sell
      		1,323,298 325 LSE
      10:16:05 59.6 1408 AT 59.6 59.8 Sell
      		1,322,612 324 LSE
      10:16:05 59.6 2856 AT 59.6 59.8 Sell
      		1,321,204 323 LSE
      10:16:04 59.6 12500 AT 59.6 59.8 Sell
      		1,318,348 322 LSE
      10:13:53 59.6 11502 AT 59.5 59.6 Buy
      		1,305,848 321 LSE
      10:13:53 59.6 754 AT 59.5 59.6 Buy
      		1,294,346 320 LSE
      10:13:53 59.6 628 AT 59.5 59.6 Buy
      		1,293,592 319 LSE
      10:13:53 59.6 1760 AT 59.5 59.6 Buy
      		1,292,964 318 LSE
      10:13:49 59.578 1678 O 59.5 59.6 Buy
      		1,291,204 317 LSE
      10:13:31 59.578 12000 O 59.5 59.6 Buy
      		1,289,526 316 LSE
      10:13:19 59.6 376 AT 59.5 59.6 Buy
      		1,277,526 315 LSE
      10:13:19 59.6 589 AT 59.5 59.6 Buy
      		1,277,150 314 LSE
      10:13:19 59.6 2455 AT 59.5 59.6 Buy
      		1,276,561 313 LSE
      10:12:55 59.5 7550 AT 59.5 59.6 Sell
      		1,274,106 312 LSE
      10:12:55 59.5 1349 AT 59.5 59.6 Sell
      		1,266,556 311 LSE
      10:12:55 59.5 232 AT 59.5 59.6 Sell
      		1,265,207 310 LSE
      10:12:55 59.5 2830 AT 59.5 59.6 Sell
      		1,264,975 309 LSE
      10:12:55 59.5 4182 AT 59.5 59.6 Sell
      		1,262,145 308 LSE
      10:12:55 59.6 5271 AT 59.5 59.7
      		1,257,963 307 LSE
      10:12:55 59.6 5647 AT 59.5 59.6 Buy
      		1,252,692 306 LSE
      10:12:55 59.6 1626 AT 59.5 59.6 Buy
      		1,247,045 305 LSE
      10:12:55 59.6 4943 AT 59.5 59.6 Buy
      		1,245,419 304 LSE
      10:12:55 59.6 1626 AT 59.5 59.6 Buy
      		1,240,476 303 LSE
      10:12:55 59.6 9292 AT 59.5 59.6 Buy
      		1,238,850 302 LSE
      10:12:55 59.6 2924 AT 59.5 59.6 Buy
      		1,229,558 301 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock