![Tritax Eurobox Plc](/common/images/company/L_EBOX.png)
Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:19:36 | 59.0 | 38500 | O | 58.9 | 59.2 | Sell | 948,066 | 251 | LSE | |
09:13:33 | 59.197 | 20000 | O | 58.9 | 59.2 | Buy | 909,566 | 250 | LSE | |
08:56:55 | 59.0 | 1979 | AT | 59.0 | 59.3 | Sell | 889,566 | 249 | LSE | |
08:56:55 | 59.0 | 4100 | AT | 59.0 | 59.3 | Sell | 887,587 | 248 | LSE | |
08:56:55 | 59.0 | 4975 | AT | 59.0 | 59.3 | Sell | 883,487 | 247 | LSE | |
08:56:55 | 59.0 | 6700 | AT | 59.0 | 59.3 | Sell | 878,512 | 246 | LSE | |
08:56:55 | 59.1 | 300 | AT | 58.9 | 59.1 | Buy | 871,812 | 245 | LSE | |
08:56:55 | 59.1 | 82 | AT | 58.9 | 59.1 | Buy | 871,512 | 244 | LSE | |
08:56:55 | 59.1 | 573 | AT | 58.9 | 59.1 | Buy | 871,430 | 243 | LSE | |
08:53:45 | 59.0 | 30000 | AT | 58.9 | 59.0 | Buy | 870,857 | 242 | LSE | |
08:52:24 | 59.0 | 13998 | AT | 58.8 | 59.0 | Buy | 840,857 | 241 | LSE | |
08:52:24 | 59.0 | 16002 | AT | 58.7 | 59.0 | Buy | 826,859 | 240 | LSE | |
08:52:24 | 59.0 | 4793 | AT | 58.7 | 59.0 | Buy | 810,857 | 239 | LSE | |
08:52:24 | 59.0 | 918 | AT | 58.7 | 59.0 | Buy | 806,064 | 238 | LSE | |
08:52:24 | 59.0 | 284 | AT | 58.7 | 59.0 | Buy | 805,146 | 237 | LSE | |
08:51:23 | 58.9 | 61904 | O | 58.7 | 59.0 | Buy | 804,862 | 236 | LSE | |
08:51:20 | 58.7 | 4206 | AT | 58.7 | 58.9 | Sell | 742,958 | 235 | LSE | |
08:51:20 | 58.7 | 1389 | AT | 58.7 | 58.9 | Sell | 738,752 | 234 | LSE | |
08:51:20 | 58.7 | 4191 | AT | 58.7 | 59.0 | Sell | 737,363 | 233 | LSE | |
08:50:59 | 58.933 | 8484 | O | 58.7 | 59.0 | Buy | 733,172 | 232 | LSE | |
08:50:49 | 59.0 | 2102 | AT | 58.6 | 59.0 | Buy | 724,688 | 231 | LSE | |
08:50:49 | 59.0 | 30000 | AT | 58.6 | 59.0 | Buy | 722,586 | 230 | LSE | |
08:50:49 | 59.0 | 1384 | AT | 58.6 | 59.0 | Buy | 692,586 | 229 | LSE | |
08:50:49 | 58.9 | 1249 | AT | 58.6 | 58.9 | Buy | 691,202 | 228 | LSE | |
08:50:49 | 58.9 | 2718 | AT | 58.6 | 58.9 | Buy | 689,953 | 227 | LSE | |
08:50:49 | 58.8 | 300 | AT | 58.6 | 58.8 | Buy | 687,235 | 226 | LSE | |
08:50:49 | 58.8 | 343 | AT | 58.6 | 58.8 | Buy | 686,935 | 225 | LSE | |
08:49:37 | 58.7 | 1324 | AT | 58.4 | 58.7 | Buy | 686,592 | 224 | LSE | |
08:49:37 | 58.7 | 5194 | AT | 58.4 | 58.7 | Buy | 685,268 | 223 | LSE | |
08:43:58 | 58.6 | 1203 | AT | 58.6 | 58.7 | Sell | 680,074 | 222 | LSE | |
08:43:58 | 58.6 | 1715 | AT | 58.6 | 58.8 | Sell | 678,871 | 221 | LSE | |
08:43:58 | 58.6 | 2049 | AT | 58.6 | 58.8 | Sell | 677,156 | 220 | LSE | |
08:43:27 | 58.7 | 279 | AT | 58.7 | 58.8 | Sell | 675,107 | 219 | LSE | |
08:41:56 | 58.7 | 722 | AT | 58.6 | 58.7 | Buy | 674,828 | 218 | LSE | |
08:40:40 | 58.7 | 9 | AT | 58.6 | 58.7 | Buy | 674,106 | 217 | LSE | |
08:40:40 | 58.7 | 69 | AT | 58.6 | 58.7 | Buy | 674,097 | 216 | LSE | |
08:40:32 | 58.8 | 6869 | AT | 58.8 | 58.9 | Sell | 674,028 | 215 | LSE | |
08:40:26 | 58.8 | 700 | AT | 58.6 | 58.8 | Buy | 667,159 | 214 | LSE | |
08:40:26 | 58.8 | 257 | AT | 58.6 | 58.8 | Buy | 666,459 | 213 | LSE | |
08:40:20 | 58.755 | 20000 | O | 58.6 | 58.8 | Buy | 666,202 | 212 | LSE | |
08:39:47 | 58.7 | 1259 | AT | 58.6 | 58.7 | Buy | 646,202 | 211 | LSE | |
08:39:47 | 58.7 | 23576 | AT | 58.6 | 58.7 | Buy | 644,943 | 210 | LSE | |
08:39:47 | 58.7 | 77 | AT | 58.6 | 58.7 | Buy | 621,367 | 209 | LSE | |
08:39:47 | 58.7 | 1347 | AT | 58.7 | 58.8 | Sell | 621,290 | 208 | LSE | |
08:39:41 | 58.7 | 346 | AT | 58.6 | 58.7 | Buy | 619,943 | 207 | LSE | |
08:39:41 | 58.7 | 2329 | AT | 58.6 | 58.7 | Buy | 619,597 | 206 | LSE | |
08:39:41 | 58.7 | 6000 | AT | 58.6 | 58.7 | Buy | 617,268 | 205 | LSE | |
08:39:41 | 58.7 | 9000 | AT | 58.6 | 58.7 | Buy | 611,268 | 204 | LSE | |
08:39:41 | 58.7 | 6000 | AT | 58.6 | 58.7 | Buy | 602,268 | 203 | LSE | |
08:39:41 | 58.7 | 1325 | AT | 58.7 | 58.8 | Sell | 596,268 | 202 | LSE | |
08:39:35 | 58.7 | 670 | AT | 58.6 | 58.7 | Buy | 594,943 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.