ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,128.40
      -1.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      65.90
      1.00
      (1.54%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:36 59.0 38500 O 58.9 59.2 Sell
      		948,066 251 LSE
      09:13:33 59.197 20000 O 58.9 59.2 Buy
      		909,566 250 LSE
      08:56:55 59.0 1979 AT 59.0 59.3 Sell
      		889,566 249 LSE
      08:56:55 59.0 4100 AT 59.0 59.3 Sell
      		887,587 248 LSE
      08:56:55 59.0 4975 AT 59.0 59.3 Sell
      		883,487 247 LSE
      08:56:55 59.0 6700 AT 59.0 59.3 Sell
      		878,512 246 LSE
      08:56:55 59.1 300 AT 58.9 59.1 Buy
      		871,812 245 LSE
      08:56:55 59.1 82 AT 58.9 59.1 Buy
      		871,512 244 LSE
      08:56:55 59.1 573 AT 58.9 59.1 Buy
      		871,430 243 LSE
      08:53:45 59.0 30000 AT 58.9 59.0 Buy
      		870,857 242 LSE
      08:52:24 59.0 13998 AT 58.8 59.0 Buy
      		840,857 241 LSE
      08:52:24 59.0 16002 AT 58.7 59.0 Buy
      		826,859 240 LSE
      08:52:24 59.0 4793 AT 58.7 59.0 Buy
      		810,857 239 LSE
      08:52:24 59.0 918 AT 58.7 59.0 Buy
      		806,064 238 LSE
      08:52:24 59.0 284 AT 58.7 59.0 Buy
      		805,146 237 LSE
      08:51:23 58.9 61904 O 58.7 59.0 Buy
      		804,862 236 LSE
      08:51:20 58.7 4206 AT 58.7 58.9 Sell
      		742,958 235 LSE
      08:51:20 58.7 1389 AT 58.7 58.9 Sell
      		738,752 234 LSE
      08:51:20 58.7 4191 AT 58.7 59.0 Sell
      		737,363 233 LSE
      08:50:59 58.933 8484 O 58.7 59.0 Buy
      		733,172 232 LSE
      08:50:49 59.0 2102 AT 58.6 59.0 Buy
      		724,688 231 LSE
      08:50:49 59.0 30000 AT 58.6 59.0 Buy
      		722,586 230 LSE
      08:50:49 59.0 1384 AT 58.6 59.0 Buy
      		692,586 229 LSE
      08:50:49 58.9 1249 AT 58.6 58.9 Buy
      		691,202 228 LSE
      08:50:49 58.9 2718 AT 58.6 58.9 Buy
      		689,953 227 LSE
      08:50:49 58.8 300 AT 58.6 58.8 Buy
      		687,235 226 LSE
      08:50:49 58.8 343 AT 58.6 58.8 Buy
      		686,935 225 LSE
      08:49:37 58.7 1324 AT 58.4 58.7 Buy
      		686,592 224 LSE
      08:49:37 58.7 5194 AT 58.4 58.7 Buy
      		685,268 223 LSE
      08:43:58 58.6 1203 AT 58.6 58.7 Sell
      		680,074 222 LSE
      08:43:58 58.6 1715 AT 58.6 58.8 Sell
      		678,871 221 LSE
      08:43:58 58.6 2049 AT 58.6 58.8 Sell
      		677,156 220 LSE
      08:43:27 58.7 279 AT 58.7 58.8 Sell
      		675,107 219 LSE
      08:41:56 58.7 722 AT 58.6 58.7 Buy
      		674,828 218 LSE
      08:40:40 58.7 9 AT 58.6 58.7 Buy
      		674,106 217 LSE
      08:40:40 58.7 69 AT 58.6 58.7 Buy
      		674,097 216 LSE
      08:40:32 58.8 6869 AT 58.8 58.9 Sell
      		674,028 215 LSE
      08:40:26 58.8 700 AT 58.6 58.8 Buy
      		667,159 214 LSE
      08:40:26 58.8 257 AT 58.6 58.8 Buy
      		666,459 213 LSE
      08:40:20 58.755 20000 O 58.6 58.8 Buy
      		666,202 212 LSE
      08:39:47 58.7 1259 AT 58.6 58.7 Buy
      		646,202 211 LSE
      08:39:47 58.7 23576 AT 58.6 58.7 Buy
      		644,943 210 LSE
      08:39:47 58.7 77 AT 58.6 58.7 Buy
      		621,367 209 LSE
      08:39:47 58.7 1347 AT 58.7 58.8 Sell
      		621,290 208 LSE
      08:39:41 58.7 346 AT 58.6 58.7 Buy
      		619,943 207 LSE
      08:39:41 58.7 2329 AT 58.6 58.7 Buy
      		619,597 206 LSE
      08:39:41 58.7 6000 AT 58.6 58.7 Buy
      		617,268 205 LSE
      08:39:41 58.7 9000 AT 58.6 58.7 Buy
      		611,268 204 LSE
      08:39:41 58.7 6000 AT 58.6 58.7 Buy
      		602,268 203 LSE
      08:39:41 58.7 1325 AT 58.7 58.8 Sell
      		596,268 202 LSE
      08:39:35 58.7 670 AT 58.6 58.7 Buy
      		594,943 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock