ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.25
0.00
(0.00%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.255.255.1965438125.25DE
4-0.3-5.405405405415.555.65.1965519995.34414507DE
12-0.35-6.255.65.65.1965667965.49328876DE
26-2.1-28.57142857147.357.355.1965707525.91602543DE
52-6.75-56.2512125.196510855178.33423546DE
156-6.75-56.2512125.196510855178.33423546DE
260-6.75-56.2512125.196510855178.33423546DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410230005.2500.005.255.255.25420
17407638005.2500.005.255.255.25200312
17406774005.2500.005.255.255.2538
17405910005.2500.005.255.255.2517030
17405046005.2500.005.255.255.251258
17404182005.2500.005.255.255.250
17401590005.2500.005.255.255.259882
17400726005.2500.005.255.255.251898
17399862005.2500.005.255.255.25232420
17398998005.25-0.35-6.255.65.65.25283032
17398134005.600.005.65.65.65115
17395542005.600.005.65.65.645492
17394678005.600.005.65.65.4455062
17393814005.600.005.65.65.44530916
17392950005.600.005.65.65.44512127
17392086005.600.005.65.65.652241
17389494005.600.005.555.65.5525020
17388630005.60.050.905.555.65.520042
17387766005.5500.005.555.555.49950000
17386902005.5500.005.555.555.547681
17386038005.5500.005.555.555.44536231
17383446005.5500.005.65.65.5011725
17382582005.5500.005.555.555.5015127
17381718005.5500.005.555.555.501110163
17380854005.5500.005.555.555.502143107
17379990005.5500.005.555.555.5025126197
17377398005.5500.005.555.555.5024402
17376534005.5500.005.555.555.502586759
17375670005.5500.005.555.555.502590705
17374806005.5500.005.555.555.5022766
17373942005.5500.005.555.555.4455432
17371350005.5500.005.555.555.55104993
17370486005.5500.005.555.555.55915
17369622005.5500.005.555.555.559644
17368758005.5500.005.555.555.55114
17367894005.5500.005.555.555.5512280
17365302005.5500.005.555.555.5538071
17364438005.5500.005.555.555.555132
17363574005.5500.005.555.555.5550000
17362710005.5500.005.555.555.5106196
17361846005.5500.005.555.555.445319726
17359254005.5500.005.555.555.55101578
17358390005.5500.005.555.555.5522358
17356662005.550.071.315.555.555.47836862
17355798005.478-0.07-1.305.555.555.478250423
17353206005.5500.005.555.555.514748
17350614005.5500.005.555.555.51727
17349750005.5500.005.555.555.4963525
17347158005.5500.005.555.555.55250000
17346294005.55-0.05-0.895.65.65.55507532
17345430005.600.005.65.65.60
17344566005.600.005.65.65.65367
17343702005.600.005.65.65.6750
17341110005.600.005.65.65.6211670
17340246005.600.005.65.65.620
17339382005.600.005.65.65.651620
17338518005.600.005.65.65.654507
17337654005.600.005.65.65.61589
17335062005.600.005.65.65.63593
17334198005.600.005.65.65.617958
17333334005.600.005.65.65.6425

Your Recent History