ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4.95
0.00
(0.00%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.955.14.994344.95DE
4-0.65-11.60714285715.65.64.9532425.21228419DE
12-0.6-10.81081081085.555.64.9569095.43582266DE
26-2.4-32.65306122457.357.354.9724985.88494871DE
52-5.05-50.510104.99780818.09754926DE
156-7.05-58.7512124.910491708.33047913DE
260-7.05-58.7512124.910491708.33047913DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734004.9500.004.954.954.913752
17418870004.9500.004.955.14.910006
17418006004.9500.004.954.954.93
17417142004.9500.004.954.954.90
17416278004.9500.004.954.954.9537162
17413686004.9500.004.954.954.950
17412822004.95-0.3-5.715.255.254.95145741
17411958005.2500.005.255.255.2575000
17411094005.2500.005.255.255.196527
17410230005.2500.005.255.255.25420
17407638005.2500.005.255.255.25200312
17406774005.2500.005.255.255.2538
17405910005.2500.005.255.255.2517030
17405046005.2500.005.255.255.251258
17404182005.2500.005.255.255.250
17401590005.2500.005.255.255.259882
17400726005.2500.005.255.255.251898
17399862005.2500.005.255.255.25232420
17398998005.25-0.35-6.255.65.65.25283032
17398134005.600.005.65.65.65115
17395542005.600.005.65.65.645492
17394678005.600.005.65.65.4455062
17393814005.600.005.65.65.44530916
17392950005.600.005.65.65.44512127
17392086005.600.005.65.65.652241
17389494005.600.005.555.65.5525020
17388630005.60.050.905.555.65.520042
17387766005.5500.005.555.555.49950000
17386902005.5500.005.555.555.547681
17386038005.5500.005.555.555.44536231
17383446005.5500.005.65.65.5011725
17382582005.5500.005.555.555.5015127
17381718005.5500.005.555.555.501110163
17380854005.5500.005.555.555.502143107
17379990005.5500.005.555.555.5025126197
17377398005.5500.005.555.555.5024402
17376534005.5500.005.555.555.502586759
17375670005.5500.005.555.555.502590705
17374806005.5500.005.555.555.5022766
17373942005.5500.005.555.555.4455432
17371350005.5500.005.555.555.55104993
17370486005.5500.005.555.555.55915
17369622005.5500.005.555.555.559644
17368758005.5500.005.555.555.55114
17367894005.5500.005.555.555.5512280
17365302005.5500.005.555.555.5538071
17364438005.5500.005.555.555.555132
17363574005.5500.005.555.555.5550000
17362710005.5500.005.555.555.5106196
17361846005.5500.005.555.555.445319726
17359254005.5500.005.555.555.55101578
17358390005.5500.005.555.555.5522358
17356662005.550.071.315.555.555.47836862
17355798005.478-0.07-1.305.555.555.478250423
17353206005.5500.005.555.555.514748
17350614005.5500.005.555.555.51727
17349750005.5500.005.555.555.4963525
17347158005.5500.005.555.555.55250000
17346294005.55-0.05-0.895.65.65.55507532
17345430005.600.005.65.65.60
17344566005.600.005.65.65.65367
17343702005.600.005.65.65.6750