News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.25 | 5.25 | 5.1965 | 43812 | 5.25 | DE |
| 4 | -0.3 | -5.40540540541 | 5.55 | 5.6 | 5.1965 | 51999 | 5.34414507 | DE |
| 12 | -0.35 | -6.25 | 5.6 | 5.6 | 5.1965 | 66796 | 5.49328876 | DE |
| 26 | -2.1 | -28.5714285714 | 7.35 | 7.35 | 5.1965 | 70752 | 5.91602543 | DE |
| 52 | -6.75 | -56.25 | 12 | 12 | 5.1965 | 1085517 | 8.33423546 | DE |
| 156 | -6.75 | -56.25 | 12 | 12 | 5.1965 | 1085517 | 8.33423546 | DE |
| 260 | -6.75 | -56.25 | 12 | 12 | 5.1965 | 1085517 | 8.33423546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 420 |
| 1740763800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 200312 |
| 1740677400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 38 |
| 1740591000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 17030 |
| 1740504600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1258 |
| 1740418200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740159000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 9882 |
| 1740072600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1898 |
| 1739986200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 232420 |
| 1739899800 | 5.25 | -0.35 | -6.25 | 5.6 | 5.6 | 5.25 | 283032 |
| 1739813400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 5115 |
| 1739554200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 45492 |
| 1739467800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.445 | 5062 |
| 1739381400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.445 | 30916 |
| 1739295000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.445 | 12127 |
| 1739208600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 52241 |
| 1738949400 | 5.6 | 0 | 0.00 | 5.55 | 5.6 | 5.55 | 25020 |
| 1738863000 | 5.6 | 0.05 | 0.90 | 5.55 | 5.6 | 5.5 | 20042 |
| 1738776600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.499 | 50000 |
| 1738690200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 47681 |
| 1738603800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.445 | 36231 |
| 1738344600 | 5.55 | 0 | 0.00 | 5.6 | 5.6 | 5.501 | 1725 |
| 1738258200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5015 | 127 |
| 1738171800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.501 | 110163 |
| 1738085400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.502 | 143107 |
| 1737999000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5025 | 126197 |
| 1737739800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.502 | 4402 |
| 1737653400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5025 | 86759 |
| 1737567000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5025 | 90705 |
| 1737480600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.502 | 2766 |
| 1737394200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.445 | 5432 |
| 1737135000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 104993 |
| 1737048600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 915 |
| 1736962200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 9644 |
| 1736875800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 114 |
| 1736789400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 12280 |
| 1736530200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 38071 |
| 1736443800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 5132 |
| 1736357400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 50000 |
| 1736271000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 106196 |
| 1736184600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.445 | 319726 |
| 1735925400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 101578 |
| 1735839000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 22358 |
| 1735666200 | 5.55 | 0.07 | 1.31 | 5.55 | 5.55 | 5.478 | 36862 |
| 1735579800 | 5.478 | -0.07 | -1.30 | 5.55 | 5.55 | 5.478 | 250423 |
| 1735320600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 14748 |
| 1735061400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 1727 |
| 1734975000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.496 | 3525 |
| 1734715800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 250000 |
| 1734629400 | 5.55 | -0.05 | -0.89 | 5.6 | 5.6 | 5.55 | 507532 |
| 1734543000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734456600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 5367 |
| 1734370200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 750 |
| 1734111000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 211670 |
| 1734024600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 20 |
| 1733938200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 51620 |
| 1733851800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 54507 |
| 1733765400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1589 |
| 1733506200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 3593 |
| 1733419800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 17958 |
| 1733333400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
