Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Earnz Plc | EARN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 7.75 | 7.75 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
EARN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.75 | 7.75 | 7.75 | 45,356 | 0.00 | 0.00% |
| 1 Month | 7.75 | 8.00 | 7.75 | 7.75 | 104,927 | 0.00 | 0.00% |
| 3 Months | 10.00 | 10.00 | 7.31 | 8.21 | 4,118,510 | -2.25 | -22.50% |
| 6 Months | 12.00 | 12.00 | 7.31 | 8.46 | 4,114,867 | -4.25 | -35.42% |
| 1 Year | 12.00 | 12.00 | 7.31 | 8.46 | 4,114,867 | -4.25 | -35.42% |
| 3 Years | 12.00 | 12.00 | 7.31 | 8.46 | 4,114,867 | -4.25 | -35.42% |
| 5 Years | 12.00 | 12.00 | 7.31 | 8.46 | 4,114,867 | -4.25 | -35.42% |
EARN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 33,080 |
| Jun 06 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 40,465 |
| Jun 05 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 30,009 |
| Jun 04 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,701 |
| Jun 03 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 145,883 |
| May 31 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 4,724 |
| May 30 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| May 29 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 86,232 |
| May 28 2024 | 7.75 | 0.00 | 0.00% | 8.00 | 8.00 | 7.75 | 1,002 |
| May 24 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 67,253 |
| May 23 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 978,723 |
| May 22 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 105,317 |
| May 21 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 8,107 |
| May 20 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 15,742 |
| May 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 57,268 |
| May 16 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 4,424 |
| May 15 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 440 |
| May 14 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 116,910 |
| May 13 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,656 |
| May 10 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 214,834 |
| May 09 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 297,037 |
| May 08 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 283,631 |
