ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
728.50
Bid
730.00
Ask
732.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
728.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DTG Latest News

Jet2 Raises Fiscal 2023 Profit Guidance

By Kyle Morris Jet2 PLC on Thursday raised its fiscal 2023 adjusted pretax profit expectations and said that average load factors for summer 2023 are currently 0.7 percentage points ahead on year...

Jet2 PLC Trading Update

Jet2 PLC 20 April 2023 20 April 2023 Jet2 plc ("the Group") Trading Update Jet2 plc , the Leisure Travel group, announces the following update on trading. Year ended 31 March 2023...

Jet2 PLC Directorate Changes

Jet2 PLC 14 April 2023 14 April 2023 Jet2 plc ("the Group" or "the Company") Appointment of Independent Non-executive Directors Jet2 plc , the Leisure Travel group, is pleased...

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 31 March 2023 31 March 2023 Jet2 plc ("Jet2" or "the Company") Blocklisting Interim Review and Total Voting Rights Block Admission Period 1 October 2022 to 31 March...

Jet2 PLC Holding(s) in Company

Jet2 PLC 02 February 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1722W11 Issuer Name JET2 PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Jet2 PLC Trading Update

Jet2 PLC 26 January 2023 26 January 2023 Jet2 plc ("the Group" or "the Company") Trading Update Jet2 plc , the Leisure Travel group, announces the following update on trading...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 01 December 2022 1 December 2022 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that Philip Meeson, Executive Chairman of...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 25 November 2022 25 November 2022 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 24 November 2022, Philip Meeson...

Jet2 PLC Director/PDMR Dealing

Jet2 PLC 25 November 2022 25 November 2022 Jet2 plc ( the "Company") Director/PDMR Dealing Jet2 plc, the Leisure Travel group, announces that Mark Laurence, Non-executive Director of...

Jet2 PLC Half-year Report

Jet2 PLC 24 November 2022 Jet2 plc Interim Results Jet2 plc , the Leisure Travel group ("the Group" or "the Company"), announces its unaudited interim results for the half...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DTG - Frequently Asked Questions (FAQ)

What is the current Dart share price?
The current share price of Dart is 728.50p
What is the 1 year trading range for Dart share price?
Dart has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
Mr. Bill Mr. Bill 7 minutes ago
https://www.goodrx.com/well-being/sleep/how-to-sleep-with-sciatica
nowwhat2 nowwhat2 9 minutes ago
Could still just be climbing in sympathy w overall crypto mkt

Scathingly poor outlooks

https://www.youtube.com/watch?v=EOsjnOUAw14



https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg

WONDF
DonVance DonVance 11 minutes ago
This will hit 1k this year I believe now.
MSTR
georgejjl georgejjl 12 minutes ago
How many of the 7 million Alzheimer’s patients in the USA are projected to be treated with the MAB infusions during 2025???

How many people with Alzheimer’s in the USA are projected to be treated with donepezil (Aricept) or memantine during 2025???

The treatment used t
AVXL
Mr. Bill Mr. Bill 12 minutes ago
Stretches https://www.healthline.com/health/back-pain/sciatic-stretches#sitting-spinal-stretch
Graniteguy Graniteguy 14 minutes ago
Doc and Investor posters here tend to be negatively biased which you whole heartedly champion, especially "Doc" who's medical opinion is at best questionable, and incredibly biased, to fit a narrative of constant failure for Anavex's Blarcamesine. The fact that you pile onto their "steaming pile of
AVXL
BDEZ BDEZ 15 minutes ago
The Russes hit the jackpot?
BDEZ BDEZ 17 minutes ago
40% of homicides in the US take place in districts with a Soros-funded prosecutor.

Biden gave him a Medal Of Freedom.

https://x.com/EndWokeness/status/1875725808071012529
BDEZ BDEZ 17 minutes ago
Not good, thanks for sharing.
sand sand 24 minutes ago
Thank you Ducci for all your sharing and insights extremely helpful. I'm slowly diligently getting there rewiring the brain and focusing on what shows the moves. Much continued success this week. Thank you again.
SPY
mining101 mining101 24 minutes ago
Moving hard soon 
EFSH
mining101 mining101 26 minutes ago
Superb
MEGL
benz280c benz280c 33 minutes ago
Speak louder and maybe you will convince somebody that this is how you really feel. No need to be insecure around your fellow investors.
GDVM
rx7171 rx7171 39 minutes ago
In addition MABs are approved for only a limited portion of the AD population, whereas Blarcamasine appears to be effective in 70-80% of the ITT population with its strongest efficacy in the 70% with wild type Sigma-1.
AVXL
TheHound TheHound 40 minutes ago
Learn how to use the bull market support band with that chart and you’ll have a powerful tool under your belt!
XRPUSD
Investor2014 Investor2014 43 minutes ago
When I say that the totality of information is what Anavex rely on it does take into account the pretty ineffective SOC, associated risks and inconveniences for patients.

Still any drug regulatory process must and should look carefully at the data to ensure that neither type one or tw
AVXL
nowwhat2 nowwhat2 49 minutes ago
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
BTCUSD
rx7171 rx7171 50 minutes ago
Yes that spike to $23 in June of 2021 was driven entirely by the excellent Phase II data for PDD.

Yet now after completing the AD 2b/3 trial and having an EMA MAA accepted for evaluation the share price is barely half that number!

I understand the company being very ca
PDD
sunspotter sunspotter 54 minutes ago
Black Cat Moan was one of my favorites back in the day:

https://youtu.be/cxN-frB1UbI?si=Ph6XMC3omR0rRlmR

Edit: auto correct changed Moan to Moana. The cultural prevalence of Disney.
Investor2014 Investor2014 57 minutes ago
The ex-biotech executive is back in the Rett trap posting mode - hope it goes better with the biased approach this time.

Listing all the site PI’s is not world class peer review WGT confirmation.
AVXL
nowwhat2 nowwhat2 57 minutes ago
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
sunspotter sunspotter 60 minutes ago
I rather think you missed the point. It’s not that higher doses of GALT’s drug are toxic, it’s that they are ineffective.

Given the purported mechanism, that almost certainly means lower doses are too, and that the implication that the lower dose worked is merely an artefact.
GALT
nowwhat2 nowwhat2 1 hour ago
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
XRPUSD

Your Recent History

Delayed Upgrade Clock