ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,718.80
      0.52%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.705
      0.14%
      Bitcoin
      96,383.77
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Dynamic Technologies Group Inc (DTG) Quote

      Dynamic Technologies Group Inc

      Dynamic Technologies Group Inc (DTG)

      Dataglobal Limited
      DTE Energy Company
      Daimler Truck Holding AG
      0.015
      0.00
      (0.00%)
      Closed December 04 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.015
      Bid
      0.01
      Ask
      0.01
      Volume
      -
      0.00 Day's Range 0.00
      0.015 52 Week Range 0.015
      Previous Close
      0.015
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      DTG Latest News

      More News

      Dynamic Technologies Announces Closing of Transaction

      WINNIPEG, Manitoba, July 21, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “DTGI” or “Company”), with reference to the Company’s prior news...

      July 21 2023
      GlobeNewswire Inc.

      Dynamic Technologies Announces Court Approval of Proposed Transaction

      WINNIPEG, Manitoba, June 27, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “DTGI” or “Company”), with reference to the Company’s prior news release...

      June 27 2023
      GlobeNewswire Inc.

      Dynamic Technologies Announces Proposed Transaction And Provides Update

      WINNIPEG, Manitoba, June 13, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “DTGI” or “Company”) announces that on June 23, 2023 at 2:00 p.m. it...

      June 13 2023
      GlobeNewswire Inc.

      Dynamic Technologies Announces Termination of Sales and Investment Solicitation Process and Extension of Stay

      WINNIPEG, Manitoba, May 26, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic” or “Company”) announces that, further to the previously announced sales...

      May 26 2023
      GlobeNewswire Inc.

      Dynamic Technologies Obtains Amended and Restated Order for CCAA Protection and Approval of Sales and Investment Solicitation Process

      WINNIPEG, Manitoba, March 17, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) announces that, further to the initial order...

      March 17 2023
      GlobeNewswire Inc.

      Dynamic Technologies Obtains CCAA Protection and Trading Suspension

      WINNIPEG, Manitoba, March 09, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (TSXV: DTG, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) announces that after the close of the market...

      March 09 2023
      GlobeNewswire Inc.

      Suspension de la négociation par l'OCRCVM - DTG

      Suspension de la négociation par l'OCRCVM - DTG Canada NewsWire VANCOUVER, BC, le 9 mars 2023 VANCOUVER, BC, le 9 mars 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      March 09 2023
      PR Newswire (Canada)

      IIROC Trading Halt - DTG

      IIROC Trading Halt - DTG Canada NewsWire VANCOUVER, BC, March 9, 2023 VANCOUVER, BC, March 9, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Dynamic Technologies Group...

      March 09 2023
      PR Newswire (Canada)

      Dynamic Technologies Group Provides Corporate Update

      TORONTO, Feb. 28, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (TSXV: DTG, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) with reference to our prior new release dated August 8...

      February 28 2023
      GlobeNewswire Inc.

      Dynamic Technologies Group announces USD $1,000,000 Bridge Loan

      TORONTO, Jan. 20, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (TSXV: DTG, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) announces that it has obtained an unsecured bridge loan...

      January 20 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0150.0150.01500CS
      4000.0150.0150.01500CS
      12000.0150.0150.01500CS
      26000.0150.0150.01500CS
      52000.0150.0150.01500CS
      156-0.295-95.16129032260.310.390.01415730.11948308CS
      260-0.435-96.66666666670.450.520.01451380.18453428CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCOTScottie Resources Corp
      $ 0.99
      (500.00%)
      		1.18k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		210k
      MMNMonarca Minerals Inc
      $ 0.01
      (100.00%)
      		3k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		4.28M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		1.5k
      LET.HLetho Resources Corp
      $ 0.03
      (-60.00%)
      		7.84k
      NAVNAVCO Pharmaceuticals Inc
      $ 0.01
      (-50.00%)
      		91.52k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		1.85M
      VPIVitality Products Inc
      $ 0.015
      (-40.00%)
      		30k
      ADJ.PAD4 Capital Corp
      $ 0.05
      (-33.33%)
      		78k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		4.28M
      FUUF3 Uranium Corp
      $ 0.28
      (19.15%)
      		3.06M
      ALALX Resources Corp
      $ 0.03
      (20.00%)
      		3.02M
      QNCQuantum Emotion Corp
      $ 0.19
      (5.56%)
      		2.71M
      MATEBlockmate Ventures Inc
      $ 0.13
      (18.18%)
      		2.25M

      Discussion

      View Full Feed
      KILLAZILLA KILLAZILLA 38 seconds ago
      you JUST HAVE A HORRIBLE SENSE OF TIME.

      IT WAS IN FACT JUST THE PAST 6 MONTHS!!!!

      I SAID .10, .05, .03, .02, THEN .01

      ALL RELATIVE....

      SO, ONCE AGAIN. PUT UP IR SHUT UP!!!

      you ACCUSED ME, HENCE you PROVE IT!!!!

      XERI
      infamous infamous 5 minutes ago
      yes im happy. ty
      HWNI
      pantherj pantherj 5 minutes ago
      I'm sure he is wallowing in despair and feeling betrayed. I don't see much from his fellow "water boys," either.
      IFUS
      MrSteven MrSteven 5 minutes ago
      I totally agree with you Karl. Over the past 12 months, everyone here have encountered a great deal of mixed and conflicting messaging from the company. Phrases such as "pregnant mothers," "pregnant fathers," "auspicious dates," and "wombs," alongside promises of "guaranteed payouts" and "billion-do
      ITUP
      Alexulf Alexulf 8 minutes ago
      Are you ok?
      AITX
      amrwonderful amrwonderful 8 minutes ago
      Institutional ownership: 109.17% + Insider ownership: 1.26% and 3.21 Million shares short.
      IDCC
      KILLAZILLA KILLAZILLA 9 minutes ago
      LOLOLOLOL...

      "Soon to be finalized"

      OVER 2 YEARS AND NOTHING!!!!

      NOT 1 PROOF OF PATENT APP, NOT 1 CERT.....

      KICK SAND SHILL!!!!
      XERI
      Noghawbuck Noghawbuck 9 minutes ago
      Look they closed another?
      FUNN
      pantherj pantherj 9 minutes ago
      Yesterday, Walther's #1 purveyor of misinformation and outright lies, called the rest of us "stooges." Now that the PPS has started to collapse you call people who have been right about this blatant scam "stooges!" Yet it is you that has, according to you, hung on to 10s of millions of shares durin
      IFUS
      dalesio_98 dalesio_98 11 minutes ago
      "They don’t re-use CUSIPs. BioAge Labs CUSIP is 09077V100. They were assigned the ticker BIOA, which may be confusing things for some brokers, but the stock you hold is tied to a dead company."

      BioAge Labs CUSIP # 09077V100
      https://ir.bioagelabs.com/node/7046/html
      fuagf fuagf 11 minutes ago
      He could - The War Powers Resolution requires the president to notify Congress within 48 hours of committing armed forces to military action and forbids armed forces from remaining for more than 60 days, with a further 30-day withdrawal period, without congressional authorization for use of military
      StockItOut StockItOut 12 minutes ago
      RIGHT. YOU DENY YOUR OWN POSTS. YOU NEED SOMEONE TO SHOW YOU WHAT YOU'VE POSTED!

      anti LOL anti LOL anti LOL anti LOL!
      XERI
      Alexulf Alexulf 12 minutes ago
      About the reverse split, don`t you listen to the weekly update videos? This topic has been addressed clearly.

      Your opinion is just an opinion JJ :-) "will not last very long"... come on, you've got to do better than that nonsense remark LOL

      Please do not throw wild accu
      AITX
      Zorax Zorax 12 minutes ago
      I always wondered if senator moskiwitz (sp) was related to our pal from spongetech. Maybe moski is a common name.
      bar1080 bar1080 12 minutes ago
      This is kinda amazing. I have two sons; one is an engineer for a large aircraft company, the other is a CPA for a Big Four accounting firm. I don't believe either has ever sold a single share of stock! Both kids were given S&P 500 index funds right after they were born and both have small amounts of
      QQQ
      BDEZ BDEZ 13 minutes ago
      Trump team interviews pro-crypto Paul Atkins for SEC chair, to replace Gary Gensler
      Zorax Zorax 13 minutes ago
      Time will tell.
      BDEZ BDEZ 14 minutes ago
      Trump team interviews pro-crypto Paul Atkins for SEC chair, to replace Gary Gensler
      Zorax Zorax 15 minutes ago
      bibi has a personal hatred and vendetta against all Palestine people and no one cares about them.
      KILLAZILLA KILLAZILLA 15 minutes ago
      DEMOTARDS are ALL alike....

      How many times did biden say he wasn't going to pardon the CRACKHEAD...
      XERI
      fuagf fuagf 16 minutes ago
      As a public schooler all the way i was lucky to have avoided that scene.
      Zorax Zorax 17 minutes ago
      Who's going to do anything about it.

      No one.
      And that is sad.
      The GidDy uP Kid The GidDy uP Kid 18 minutes ago
      .10… at the bottom Bollinger bands here, and below the lower Keltner line…
      https://schrts.co/FsEehDCp
      CNSP
      The GidDy uP Kid The GidDy uP Kid 18 minutes ago
      CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
      https://schrts.co/FsEehDCp
      CNSP

      Your Recent History

      TSXV
      DTG
      Dynamic Technologies
      BIT
      P1ADV1
      BNP Paribas Issuance
      Delayed Upgrade Clock