News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.05 | 4.05 | 4.05 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.05 | 4.05 | 4.05 | 0 | 0 | DE |
| 12 | -0.63 | -13.4615384615 | 4.68 | 4.68 | 3.6 | 51548 | 3.98773569 | DE |
| 26 | -3.325 | -45.0847457627 | 7.375 | 7.65 | 3.6 | 96246 | 5.64309186 | DE |
| 52 | -57.2 | -93.387755102 | 61.25 | 63.25 | 3.6 | 146285 | 17.06680165 | DE |
| 156 | -65.45 | -94.1726618705 | 69.5 | 72.8 | 3.6 | 98538 | 39.64274814 | DE |
| 260 | -35.45 | -89.746835443 | 39.5 | 88 | 3.6 | 91519 | 49.33672838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742491800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742405400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742319000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742232600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741973400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741887000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741800600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741714200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741627800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741368600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741282200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741195800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741109400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741023000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740763800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740677400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740591000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740504600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740418200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740159000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740072600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 10396 |
| 1739986200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 7930 |
| 1739899800 | 4.05 | 0.45 | 12.50 | 4.05 | 4.05 | 4.05 | 15000 |
| 1739813400 | 3.6 | -0.38 | -9.55 | 3.98 | 4.05 | 3.6 | 400000 |
| 1739554200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 118431 |
| 1739467800 | 3.98 | -0.03 | -0.75 | 4.01 | 4.01 | 3.98 | 122426 |
| 1739381400 | 4.01 | -0.04 | -0.99 | 4.05 | 4.05 | 3.96 | 132790 |
| 1739295000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 60911 |
| 1739208600 | 4.05 | -0.04 | -0.98 | 4.09 | 4.09 | 3.72 | 50948 |
| 1738949400 | 4.09 | -0.02 | -0.49 | 4.11 | 4.11 | 4.09 | 45476 |
| 1738863000 | 4.11 | -0.02 | -0.48 | 4.13 | 4.13 | 4.1 | 181271 |
| 1738776600 | 4.13 | 0.27 | 6.99 | 3.86 | 4.13 | 3.82 | 68919 |
| 1738690200 | 3.86 | 0.04 | 1.05 | 3.86 | 3.86 | 3.86 | 35050 |
| 1738603800 | 3.82 | -0.1 | -2.55 | 3.92 | 3.92 | 3.81 | 143717 |
| 1738344600 | 3.92 | -0.13 | -3.21 | 4.05 | 4.05 | 3.92 | 36015 |
| 1738258200 | 4.05 | -0.3 | -6.90 | 4.35 | 4.35 | 4.05 | 33908 |
| 1738171800 | 4.35 | -0.24 | -5.23 | 4.65 | 4.65 | 4.35 | 63792 |
| 1738085400 | 4.59 | 0.77 | 20.16 | 4.38 | 4.59 | 4.38 | 96008 |
| 1737999000 | 3.82 | 0.06 | 1.60 | 3.76 | 4.44 | 3.76 | 354232 |
| 1737739800 | 3.76 | -0.14 | -3.59 | 3.9 | 3.9 | 3.75 | 135751 |
| 1737653400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 32998 |
| 1737567000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737480600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2093 |
| 1737394200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 33685 |
| 1737135000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 85000 |
| 1737048600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 5023 |
| 1736962200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 41015 |
| 1736875800 | 3.9 | -0.09 | -2.26 | 3.99 | 3.99 | 3.9 | 97279 |
| 1736789400 | 3.99 | -0.32 | -7.42 | 4.3099999 | 4.3099999 | 3.99 | 25000 |
| 1736530200 | 4.3099999 | -0.02 | -0.46 | 4.33 | 4.33 | 4.3099999 | 24722 |
| 1736443800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 11694 |
| 1736357400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736271000 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 53114 |
| 1736184600 | 4.33 | 0 | 0.00 | 4.34 | 4.34 | 4.33 | 41200 |
| 1735925400 | 4.33 | 0.01 | 0.23 | 4.32 | 4.33 | 4.32 | 1336 |
| 1735839000 | 4.32 | 0.07 | 1.65 | 4.2 | 4.32 | 4.2 | 1854 |
| 1735666200 | 4.25 | -0.28 | -6.18 | 4.3 | 4.3 | 4.15 | 438431 |
| 1735579800 | 4.53 | 0.25 | 5.84 | 4.53 | 4.53 | 4.53 | 9800 |
| 1735320600 | 4.28 | -0.4 | -8.55 | 4.68 | 4.68 | 4.28 | 24097 |
| 1735061400 | 4.68 | 0.4 | 9.35 | 4.6 | 4.68 | 4.6 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
