News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.016 | 0.016 | 0 | 0 | DE |
| 4 | -0.0015 | -8.57142857143 | 0.0175 | 0.0252 | 0.0155 | 57071981 | 0.01980755 | DE |
| 12 | -0.0665 | -80.6060606061 | 0.0825 | 0.1325 | 0.0155 | 122897535 | 0.04056558 | DE |
| 26 | -0.079 | -83.1578947368 | 0.095 | 0.1325 | 0.0155 | 83136975 | 0.05199968 | DE |
| 52 | -0.15 | -90.3614457831 | 0.166 | 0.205 | 0.0155 | 72964204 | 0.08248266 | DE |
| 156 | -0.434 | -96.4444444444 | 0.45 | 0.45 | 0.0155 | 53460994 | 0.1318368 | DE |
| 260 | -0.434 | -96.4444444444 | 0.45 | 0.45 | 0.0155 | 53460994 | 0.1318368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739467800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739381400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739295000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739208600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738949400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738863000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738776600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738690200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738603800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738344600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738258200 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.0165 | 0.0155 | 344083282 |
| 1738171800 | 0.017 | -0.002 | -10.53 | 0.0175 | 0.0175 | 0.0165 | 91830463 |
| 1738085400 | 0.019 | -0.0025 | -11.63 | 0.0214999 | 0.0214999 | 0.0175 | 144636908 |
| 1737999000 | 0.0214999 | 0.0014999 | 7.50 | 0.019 | 0.0214999 | 0.019 | 44963866 |
| 1737739800 | 0.02 | -0.0025 | -11.11 | 0.0225 | 0.0225 | 0.019 | 137979293 |
| 1737653400 | 0.0225 | 0.0010001 | 4.65 | 0.0214999 | 0.024 | 0.0214999 | 113113144 |
| 1737567000 | 0.0214999 | -0.0037 | -14.68 | 0.0225 | 0.0225 | 0.0214999 | 40692698 |
| 1737480600 | 0.0252 | 0 | 0.00 | 0.0214999 | 0.0252 | 0.0214999 | 44025414 |
| 1737394200 | 0.0252 | 0.0077 | 44.00 | 0.0175 | 0.0252 | 0.0175 | 180114545 |
| 1737135000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 70433771 |
| 1737048600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 16051596 |
| 1736962200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.025 | 0.0175 | 198690415 |
| 1736875800 | 0.0175 | -0.0025 | -12.50 | 0.0185 | 0.0185 | 0.0175 | 77303184 |
| 1736789400 | 0.02 | 0 | 0.00 | 0.0185 | 0.02 | 0.0185 | 171189633 |
| 1736530200 | 0.02 | 0.0015 | 8.11 | 0.0185 | 0.02 | 0.0165 | 544863614 |
| 1736443800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 237482124 |
| 1736357400 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.0185 | 230312183 |
| 1736271000 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.0175 | 332662191 |
| 1736184600 | 0.02 | -0.005 | -20.00 | 0.0225 | 0.0225 | 0.0175 | 298544358 |
| 1735925400 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.0225 | 208206508 |
| 1735839000 | 0.026 | 0.0035 | 15.56 | 0.0225 | 0.0325 | 0.0225 | 861931867 |
| 1735666200 | 0.0225 | -0.0535 | -70.39 | 0.04 | 0.04 | 0.02 | 809272278 |
| 1735579800 | 0.076 | -0.0065 | -7.88 | 0.0825 | 0.0825 | 0.076 | 30055479 |
| 1735320600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 7833538 |
| 1735061400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 5763805 |
| 1734975000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2769071 |
| 1734715800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 18610506 |
| 1734629400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 18828295 |
| 1734543000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 5068277 |
| 1734456600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 18244475 |
| 1734370200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 5044915 |
| 1734111000 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 24985055 |
| 1734024600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50823784 |
| 1733938200 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 34604185 |
| 1733851800 | 0.0825 | -0.0125 | -13.16 | 0.095 | 0.0975 | 0.0825 | 108757927 |
| 1733765400 | 0.095 | 0.0125 | 15.15 | 0.0825 | 0.0975 | 0.0825 | 138927786 |
| 1733506200 | 0.0825 | 0.0025 | 3.13 | 0.08 | 0.0825 | 0.08 | 19461722 |
| 1733419800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11257225 |
| 1733333400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.0775 | 34587362 |
| 1733247000 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.085 | 31940865 |
| 1733160600 | 0.0875 | -0.0075 | -7.89 | 0.095 | 0.095 | 0.0875 | 73146786 |
| 1732901400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 85108093 |
| 1732815000 | 0.095 | -0.015 | -13.64 | 0.1024999 | 0.105 | 0.095 | 127312218 |
| 1732728600 | 0.11 | 0.015 | 15.79 | 0.1125 | 0.1325 | 0.1024999 | 667420881 |
| 1732642200 | 0.095 | 0.011 | 13.10 | 0.0869999 | 0.095 | 0.0869999 | 109902553 |
| 1732555800 | 0.084 | 0.0015 | 1.82 | 0.0825 | 0.0869999 | 0.0825 | 176321374 |
| 1732296600 | 0.0825 | 0.005 | 6.45 | 0.0775 | 0.0825 | 0.0775 | 58565377 |
| 1732210200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 166870722 |
| 1732123800 | 0.0775 | -0.0025 | -3.13 | 0.08 | 0.08 | 0.0775 | 42537392 |
| 1732037400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 24431396 |
| 1731951000 | 0.08 | 0 | 0.00 | 0.0775 | 0.0825 | 0.0775 | 130534053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
