Zentra Stock Quote ZNT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Zentra Group Plc (ZNT) Quote

Zentra Group Plc (ZNT)

5.50

-1.50

( -21.43% )

Updated: 07:31:45

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.50

Bid

4.00

Ask

7.00

Volume

40,261

5.50 Day's Range 8.35

2.50 52 Week Range 12.50

Market Cap

Previous Close

7.00

Open

7.00

Last Trade

Last Trade Time

09:15:31

Financial Volume

2,557p

VWAP

6.35

Average Volume (3m)

18,475

Shares Outstanding

38,678,333

Dividend Yield

-

PE Ratio

-0.89

Earnings Per Share (EPS)

-0.06

Revenue

15.59M

Net Profit

-2.39M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

zentragroup.co.uk/

Headquarters

Manchester, Gbr

Founded

-

Zentra Group Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker ZNT. The last closing price for Zentra was 7p. Over the last year, Zentra shares have traded in a share price range of 2.50p to 12.50p.

Zentra currently has 38,678,333 shares outstanding. The market capitalization of Zentra is £2.71 million. Zentra has a price to earnings ratio (PE ratio) of -0.89.

Zentra shares tumble amid completion of facility refinancing

Zentra Group PLC saw its shares tumble on Friday afternoon as it updated the market on progress with its ongoing tran ...

IN BRIEF: One Heritage is now Zentra as takes mindful "zen" approach

- Manchester-based residential developer focused on the north of England - Completes name change from One Heritage Gro ...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-31.25	8	8.35	5.5	16532	7.27385527	DE
4	0.5	10	5	12.5	4.5	18864	8.73054636	DE
12	2	57.1428571429	3.5	12.5	2.5	18475	7.5803616	DE
26	2	57.1428571429	3.5	12.5	2.5	18475	7.5803616	DE
52	2	57.1428571429	3.5	12.5	2.5	18475	7.5803616	DE
156	2	57.1428571429	3.5	12.5	2.5	18475	7.5803616	DE
260	2	57.1428571429	3.5	12.5	2.5	18475	7.5803616	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOMTomco Energy Plc	0.08p (77.78%)	215.16M
WEBWebis Holdings Plc	0.21p (50.00%)	14.06M
BORBorders & Southern Petroleum Plc	2.24p (23.76%)	7.22M
ORCPOracle Power Plc	0.035p (20.69%)	1.56B
WPHOWindar Photonics Plc	48.50p (20.65%)	275.38k
RGTArgent Biopharma Limited	10.50p (-32.26%)	118.52k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
AFNAdvfn Plc	10.00p (-20.00%)	627.63k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	7.09M
ORCPOracle Power Plc	0.035p (20.69%)	1.56B
NTVONativo Resources Plc	0.0025p (0.00%)	721.97M
PREMPremier African Minerals Limited	0.0535p (15.05%)	683.55M
CPXCap-xx Limited	0.135p (-6.25%)	431.82M
TRPTower Resources Plc	0.03p (3.45%)	394.06M

Johnnycombat10

Johnnycombat10 1 minute ago

The short troopers are up early today.

kayak_wench

kayak_wench 2 minutes ago

Should be a PR next week for Norco product launch with $477M potential market.

jay_tee

jay_tee 2 minutes ago

infamous

infamous 2 minutes ago

its fked up how that 800k seller, probably that Munro guy just leaves when he sees theres little to no volume. disgusting

Mark

Mark 2 minutes ago

$LTRY .37 could be the start of a chart breakout here, watch for .38 break

crazy horse 0

crazy horse 0 2 minutes ago

Florida: Republican Senator Ileana Garcia has introduced SB 56, a bill that aims to prohibit weather modification activities within the state. SB 56 specifically prohibits the “injection, release, or dispersion, by any means, of a chemical, a chemical compound, a substance, or an apparatus into the

PonkenPlonken

PonkenPlonken 2 minutes ago

TrendTrade2016

TrendTrade2016 2 minutes ago

MOBX BREAKS 1.51 SHE GOES

jay_tee

jay_tee 3 minutes ago

Folks here sure do a lot of wondering and hoping. Not exactly signs of confidence in the great Seamus. When have ended the past few years at no bid. This year won't be any different. Hopefully Seamus's letter to shareholders in January will consist of facts and not the whole "bringing value to share

TJG

TJG 3 minutes ago

Ask is over loaded and everyone is sleeping off all the Turkey they ate it would seem... Market closes at 1 and the volume will be small today.. Monday could be the day the Buy Back news gets noticed.

Konaploinks

Konaploinks 3 minutes ago

I can just imagine the look on the faces of the CEO’s of the Mag 7 as their reading patent after new patent being churned out by IonQ one after the other as if by a machine ! Lol And thinking. Oh no! What are we going to do now? They’re runny away with the quantum ball! How will we ever catch them n

TrendTrade2016

TrendTrade2016 3 minutes ago

CAN SING COMPUTING PLAY READY

georgie18

georgie18 3 minutes ago

XRPUSD...$1.70...🥳...Breaking out off the new support in the $1.40 Range...$1.96 Should come quickly here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 38466

Friday, November 22, 2024 6:41:03 AM

Post#

novicetrader

novicetrader 4 minutes ago

oopsy,SMCI/SMCX- unsmart move looks like!

georgie18

georgie18 4 minutes ago

XRPUSD...$1.70...🥳...Breaking out off the new support in the $1.40 Range...$1.96 Should come quickly here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 38466

Friday, November 22, 2024 6:41:03 AM

Post#

TheKid5

TheKid5 4 minutes ago

My guess is our partner is Exxon/Mobil. They also have UPSIS ties and awards.. https://universalplant.com/news/awarded-exxonmobil-gulf-coast-growth-ventures-gcgv-superior-safety-performance-platinum-award/

fredscott36

fredscott36 4 minutes ago

...........................USCA/2 stamps our "supplemental pleading"..............................onward...........BIGTIME COOL.........................

..........narrative is meaningless.............$$$$$$$.................$364mm....................split 5 ways................we get

dine

dine 4 minutes ago

Lehlq went away pretty fast this time. Oh well. Still waiting. Good things are coming.

igotthemojo

igotthemojo 4 minutes ago

“Is there any legal action shareholders can take since the company did not keep their word?”

Yes…one can show Kblb their disgust by selling all their shares and moving on…

That’ll show them

mattolotmoney

mattolotmoney 4 minutes ago

lmao ..what a broke fool.. well does that make you feel better thinking in your lil brain it's a condo... 6000 sq ft is a pretty big condo ..... lmfao keep shorting for your $250 gains you peasant

georgie18

georgie18 4 minutes ago

XRPUSD...$1.70...🥳...Breaking out off the new support in the $1.40 Range...$1.96 Should come quickly here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 38466

Friday, November 22, 2024 6:41:03 AM

Post#

infamous

infamous 4 minutes ago

yesterday we had over 1.2mil in volume. now just 9500 lol. it HAS to be the 800k that keeps showing up on the ask side HWNI

DiscoverGold

DiscoverGold 4 minutes ago

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 29, 2024

• Top Movers

Kuala Lumpor Palm Oil Crude Futures 1.81 %
London Nickel Spot 1.23 %
Canola Futures 1.19 %
London IPE Brent Crude Futures 0.66 %

gp22

gp22 5 minutes ago

$MTEK & $MOB: Last AI Drone micro-floaters to get found...Crowd will orbit shot both..They have done same to every other one. $RCAT, $PDYN, $UMAC, $ZENA....When they find $MOB & $MTEK they are going...Neither are being posted on StockTwits yet.

knrorrel

knrorrel 5 minutes ago

BNP Paribas Issuance

Delayed Upgrade Clock