News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 350 | 350 | 332 | 18068 | 350 | DE |
| 4 | 8 | 2.33918128655 | 342 | 357 | 330 | 10521 | 346.89054134 | DE |
| 12 | 2 | 0.574712643678 | 348 | 384 | 330 | 9808 | 355.01884996 | DE |
| 26 | -35 | -9.09090909091 | 385 | 430 | 330 | 9221 | 375.36067393 | DE |
| 52 | -34 | -8.85416666667 | 384 | 430 | 330 | 8791 | 374.88032654 | DE |
| 156 | 28 | 8.69565217391 | 322 | 430 | 239 | 14295 | 327.9722955 | DE |
| 260 | -88 | -20.0913242009 | 438 | 502 | 151.4 | 25475 | 326.48147645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721320200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 24701 |
| 1721233800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 21536 |
| 1721147400 | 350 | 0 | 0.00 | 350 | 350 | 332 | 7968 |
| 1721061000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1720801800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1720715400 | 350 | -7 | -1.96 | 350 | 350 | 350 | 0 |
| 1720629000 | 357 | 20 | 5.93 | 344 | 357 | 344 | 16504 |
| 1720542600 | 337 | 0 | 0.00 | 344 | 344 | 337 | 177 |
| 1720456200 | 337 | 0 | 0.00 | 344 | 344 | 337 | 2854 |
| 1720197000 | 337 | -5 | -1.46 | 344 | 344 | 330 | 7934 |
| 1720110600 | 342 | 2 | 0.59 | 340 | 344 | 340 | 9695 |
| 1720024200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1719937800 | 340 | -2 | -0.58 | 350 | 350 | 340 | 5 |
| 1719851400 | 342 | -3 | -0.87 | 342 | 342 | 342 | 181 |
| 1719592200 | 345 | 5 | 1.47 | 340 | 345 | 340 | 9968 |
| 1719505800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 18314 |
| 1719419400 | 340 | -7 | -2.02 | 338 | 340 | 330 | 5390 |
| 1719333000 | 347 | 0 | 0.00 | 334 | 347 | 334 | 21197 |
| 1719246600 | 347 | 0 | 0.00 | 342 | 350 | 342 | 11389 |
| 1718987400 | 347 | 3 | 0.87 | 347 | 347 | 347 | 0 |
| 1718901000 | 344 | -23 | -6.27 | 348 | 348 | 344 | 7542 |
| 1718814600 | 367 | 9 | 2.51 | 348 | 367 | 348 | 3943 |
| 1718728200 | 358 | -5 | -1.38 | 358 | 358 | 358 | 6964 |
| 1718641800 | 363 | 5 | 1.40 | 363 | 363 | 363 | 0 |
| 1718382600 | 358 | 9 | 2.58 | 338 | 358 | 338 | 10493 |
| 1718296200 | 349 | -15 | -4.12 | 352 | 352 | 346 | 1804 |
| 1718209800 | 364 | 6 | 1.68 | 364 | 364 | 364 | 0 |
| 1718123400 | 358 | 0 | 0.00 | 358 | 358 | 358 | 515 |
| 1718037000 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1717777800 | 358 | 0 | 0.00 | 358 | 358 | 358 | 22329 |
| 1717691400 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1717605000 | 358 | 0 | 0.00 | 358 | 358 | 358 | 5316 |
| 1717518600 | 358 | 0 | 0.00 | 358 | 358 | 358 | 1 |
| 1717432200 | 358 | 0 | 0.00 | 358 | 358 | 358 | 19 |
| 1717173000 | 358 | 0 | 0.00 | 358 | 358 | 358 | 54191 |
| 1717086600 | 358 | 0 | 0.00 | 384 | 384 | 358 | 81 |
| 1717000200 | 358 | -13 | -3.50 | 358 | 358 | 356 | 12254 |
| 1716913800 | 371 | 0 | 0.00 | 371 | 371 | 371 | 9177 |
| 1716568200 | 371 | 13 | 3.63 | 356 | 371 | 356 | 4018 |
| 1716481800 | 358 | 0 | 0.00 | 358 | 358 | 358 | 1019 |
| 1716395400 | 358 | -16 | -4.28 | 362 | 362 | 358 | 12048 |
| 1716309000 | 374 | 0 | 0.00 | 362 | 374 | 362 | 10137 |
| 1716222600 | 374 | -2 | -0.53 | 368 | 374 | 362 | 5500 |
| 1715963400 | 376 | 18 | 5.03 | 376 | 376 | 376 | 250 |
| 1715877000 | 358 | 1 | 0.28 | 358 | 358 | 358 | 0 |
| 1715790600 | 357 | -1 | -0.28 | 366 | 366 | 357 | 95046 |
| 1715704200 | 358 | 0 | 0.00 | 358 | 358 | 358 | 2804 |
| 1715617800 | 358 | 0 | 0.00 | 358 | 358 | 358 | 192 |
| 1715358600 | 358 | 0 | 0.00 | 358 | 358 | 358 | 151 |
| 1715272200 | 358 | 0 | 0.00 | 358 | 358 | 358 | 7466 |
| 1715185800 | 358 | 0 | 0.00 | 384 | 384 | 358 | 3745 |
| 1715099400 | 358 | -17 | -4.53 | 368 | 368 | 358 | 2614 |
| 1714753800 | 375 | 17 | 4.75 | 375 | 375 | 375 | 2019 |
| 1714667400 | 358 | -9 | -2.45 | 358 | 358 | 358 | 2239 |
| 1714581000 | 367 | -7 | -1.87 | 367 | 367 | 367 | 1361 |
| 1714494600 | 374 | 23 | 6.55 | 358 | 374 | 358 | 9259 |
| 1714408200 | 351 | 11 | 3.24 | 348 | 351 | 348 | 8646 |
| 1714149000 | 340 | -32 | -8.60 | 354 | 354 | 340 | 12077 |
| 1714062600 | 372 | 0 | 0.00 | 372 | 372 | 372 | 1386 |
| 1713976200 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1713889800 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1713803400 | 372 | 0 | 0.00 | 358 | 372 | 358 | 5598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
