Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.90 | 9.99% | 153.10 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.00 | 142.00 | 158.40 | 153.10 | 139.20 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
CWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.10 | 158.40 | 130.00 | 140.18 | 647,201 | 19.00 | 14.17% |
| 1 Month | 134.90 | 158.40 | 126.40 | 138.02 | 709,578 | 18.20 | 13.49% |
| 3 Months | 202.00 | 221.20 | 126.40 | 156.37 | 724,558 | -48.90 | -24.21% |
| 6 Months | 187.00 | 259.80 | 126.40 | 178.31 | 783,443 | -33.90 | -18.13% |
| 1 Year | 338.20 | 444.20 | 126.40 | 239.03 | 681,502 | -185.10 | -54.73% |
| 3 Years | 1,320.00 | 1,380.00 | 126.40 | 553.08 | 800,845 | -1,166.90 | -88.40% |
| 5 Years | 181.50 | 1,626.00 | 126.40 | 583.77 | 854,164 | -28.40 | -15.65% |
CWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 153.10 | 13.90 | 9.99% | 142.00 | 158.40 | 142.00 | 763,665 |
| Apr 25 2024 | 139.20 | -5.60 | -3.87% | 141.40 | 148.00 | 138.10 | 614,917 |
| Apr 24 2024 | 144.80 | -0.60 | -0.41% | 140.50 | 145.90 | 140.50 | 312,741 |
| Apr 23 2024 | 145.40 | 4.70 | 3.34% | 144.40 | 146.70 | 142.90 | 612,202 |
| Apr 22 2024 | 140.70 | 5.30 | 3.91% | 133.00 | 144.90 | 132.50 | 768,433 |
| Apr 19 2024 | 135.40 | -5.00 | -3.56% | 134.10 | 137.50 | 130.00 | 927,712 |
| Apr 18 2024 | 140.40 | 7.90 | 5.96% | 139.00 | 143.70 | 130.00 | 780,790 |
| Apr 17 2024 | 132.50 | -0.70 | -0.53% | 131.60 | 137.30 | 129.80 | 548,420 |
| Apr 16 2024 | 133.20 | -4.20 | -3.06% | 133.00 | 140.30 | 132.50 | 748,385 |
| Apr 15 2024 | 137.40 | -1.60 | -1.15% | 143.80 | 147.90 | 126.40 | 1,351,666 |
| Apr 12 2024 | 139.00 | 1.70 | 1.24% | 142.00 | 146.70 | 137.30 | 822,392 |
| Apr 11 2024 | 137.30 | 2.00 | 1.48% | 133.90 | 142.60 | 133.50 | 1,034,664 |
| Apr 10 2024 | 135.30 | -2.90 | -2.10% | 140.00 | 142.90 | 134.90 | 1,289,965 |
| Apr 09 2024 | 138.20 | -0.30 | -0.22% | 144.30 | 144.30 | 138.20 | 759,753 |
| Apr 08 2024 | 138.50 | 3.30 | 2.44% | 135.00 | 142.70 | 135.00 | 473,325 |
| Apr 05 2024 | 135.20 | -8.20 | -5.72% | 141.30 | 141.30 | 135.00 | 449,121 |
| Apr 04 2024 | 143.40 | 5.20 | 3.76% | 137.50 | 143.90 | 137.50 | 396,404 |
| Apr 03 2024 | 138.20 | -1.60 | -1.14% | 139.10 | 139.90 | 135.70 | 416,484 |
| Apr 02 2024 | 139.80 | -2.60 | -1.83% | 134.90 | 146.90 | 134.90 | 465,030 |
| Mar 28 2024 | 142.40 | -1.20 | -0.84% | 145.50 | 146.10 | 139.60 | 386,340 |
| Mar 27 2024 | 143.60 | 7.20 | 5.28% | 133.00 | 143.60 | 130.90 | 331,342 |
