ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
6.88
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.88
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.88
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CTT - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 6.88p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.30p
(48.39%)
12.98M
CORACora Gold Limited
4.15p
(33.87%)
1.06M
GCMGcm Resources Plc
1.85p
(32.14%)
5.09M
MFAIMindflair Plc
1.00p
(25.00%)
10.63M
ATMAndrada Mining Limited
3.275p
(18.02%)
17.61M
RVRGRiver Global Plc
4.75p
(-20.83%)
739.91k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
13.36k
CAPDCapital Limited
62.00p
(-19.48%)
1.63M
CKNClarkson Plc
3,620.00p
(-17.91%)
103.71k
CTAICatenai Plc
0.21p
(-17.65%)
7.75M
PREMPremier African Minerals Limited
0.01285p
(-0.39%)
115.88M
VELAVela Technologies Plc
0.0028p
(0.00%)
91.59M
ALBAAlba Mineral Resources
0.0125p
(0.00%)
69.41M
LLOYLloyds Banking Group Plc
69.80p
(-1.58%)
48.8M
VRSVersarien Plc
0.032p
(0.00%)
39.63M

Discussion

View Full Feed
PEACHMAN PEACHMAN 5 minutes ago
IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG
IFUS
Lykiri Lykiri 7 minutes ago
Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos
NWBO
Hi_Lo Hi_Lo 9 minutes ago
FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet
GVSI OTCM
D-man4 D-man4 10 minutes ago
To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
AZRH
HappyLibrarian HappyLibrarian 13 minutes ago
Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
NWBO
chicks0123 chicks0123 16 minutes ago
Good morning CLNVERS 
CLNV
HappyLibrarian HappyLibrarian 21 minutes ago
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 21 minutes ago
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 23 minutes ago
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD
sctts sctts 24 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 31 minutes ago
2.73 + 30%
snoa
capgain capgain 32 minutes ago
Nice score, Larry.
tw0122 tw0122 33 minutes ago
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut 40 minutes ago
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 43 minutes ago
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis 50 minutes ago
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG
Magnum7419 Magnum7419 1 hour ago
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 1 hour ago
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 1 hour ago
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry 2 hours ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 2 hours ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 2 hours ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

Your Recent History

Delayed Upgrade Clock