Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,718,195 |
|
|||||
| News | - | ||||||
| Day High | 2.99 | Low High |
|||||
| Day Low | 2.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cettire Limited | CTT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -4.29% | 2.90 | 02:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.97 | 2.90 | 2.99 | 2.90 | 3.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,097 | 1,718,195 | - | 1.715 - 4.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 2.89 | AUD |
Cettire News
Loading Messages....
Historical CTT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.24 | 2.79 | 3.05 | 3,215,918 | -0.19 | -6.15% |
| 1 Month | 4.16 | 4.22 | 2.79 | 3.24 | 3,781,697 | -1.26 | -30.29% |
| 3 Months | 3.15 | 4.90 | 2.79 | 3.95 | 3,927,691 | -0.25 | -7.94% |
| 6 Months | 2.55 | 4.90 | 2.39 | 3.60 | 2,732,308 | 0.35 | 13.73% |
| 1 Year | 1.80 | 4.90 | 1.715 | 3.24 | 2,394,452 | 1.10 | 61.11% |
| 3 Years | 1.775 | 4.90 | 0.33 | 2.57 | 1,514,236 | 1.13 | 63.38% |
| 5 Years | 0.45 | 4.90 | 0.33 | 2.43 | 1,491,559 | 2.45 | 544.44% |
