TIDMCSP

RNS Number : 1333N

Countryside Properties PLC

28 September 2021

27 September 2021

Countryside Properties PLC

Transaction in own shares

Countryside Properties PLC (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):

Ordinary shares

 
 Date of purchase:                     27 September 2021 
 Total number of shares purchased:     141,143 
                                      ------------------ 
 Average price paid per share:         GBp 517.0921 
                                      ------------------ 
 Highest price paid per share:         GBp 517.0921 
                                      ------------------ 
 Lowest price paid per share:          GBp 517.0921 
                                      ------------------ 
 Volume weighted average price paid    GBp 517.0921 
  per share (pence) 
------------------------------------ 
 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 6,494,979 of its ordinary shares in treasury and has 518,131,891 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.

Aggregated information

 
     Trading Venue        Volume Weighted Average    Aggregated volume 
                           Price (pence per share)    (ordinary shares) 
 London Stock Exchange            517.3898              115,093.0000 
                         -------------------------  ------------------- 
      BATS Europe                 516.2294               3,209.0000 
                         -------------------------  ------------------- 
      Chi-X Europe                516.7405               8,209.0000 
                         -------------------------  ------------------- 
       Turquoise                  516.8874               4,359.0000 
                         -------------------------  ------------------- 
     Aquis Exchange               517.4720              10,273.0000 
                         -------------------------  ------------------- 
 

Transaction details

 
 Number of ordinary   Transaction           Time of transaction   Trading   Transaction 
  shares purchased     price per ordinary    (London time)         venue     reference number 
                       share (pence) 
 89                   525                   08:01:01              XLON      592177884887665000 
                     --------------------  --------------------  --------  ------------------- 
 749                  520                   08:05:04              TRQX      606251635344814000 
                     --------------------  --------------------  --------  ------------------- 
 871                  520                   08:05:04              CHIX      606251635344814000 
                     --------------------  --------------------  --------  ------------------- 
 66                   521.5                 08:09:11              XLON      592177884887722000 
                     --------------------  --------------------  --------  ------------------- 
 102                  521.5                 08:09:21              XLON      592177884887723000 
                     --------------------  --------------------  --------  ------------------- 
 102                  521.5                 08:09:31              XLON      592177884887724000 
                     --------------------  --------------------  --------  ------------------- 
 33                   523                   08:13:08              XLON      606251635344868000 
                     --------------------  --------------------  --------  ------------------- 
 1179                 523                   08:13:08              XLON      606251635344868000 
                     --------------------  --------------------  --------  ------------------- 
 33                   522.5                 08:16:57              XLON      606251635344893000 
                     --------------------  --------------------  --------  ------------------- 
 532                  522.5                 08:17:14              XLON      606251635344895000 
                     --------------------  --------------------  --------  ------------------- 
 81                   522.5                 08:17:14              XLON      606251635344895000 
                     --------------------  --------------------  --------  ------------------- 
 740                  521                   08:22:15              XLON      592177884887806000 
                     --------------------  --------------------  --------  ------------------- 
 209                  521                   08:22:15              XLON      592177884887806000 
                     --------------------  --------------------  --------  ------------------- 
 712                  521                   08:22:15              CHIX      606251635344926000 
                     --------------------  --------------------  --------  ------------------- 
 1812                 522                   08:29:13              XLON      592177884887848000 
                     --------------------  --------------------  --------  ------------------- 
 941                  522                   08:37:56              XLON      592177884887908000 
                     --------------------  --------------------  --------  ------------------- 
 732                  521.5                 08:40:49              XLON      606251635345047000 
                     --------------------  --------------------  --------  ------------------- 
 784                  520                   08:46:40              XLON      606251635345090000 
                     --------------------  --------------------  --------  ------------------- 
 93                   519.5                 09:02:52              XLON      606251635345216000 
                     --------------------  --------------------  --------  ------------------- 
 425                  519.5                 09:02:52              XLON      606251635345216000 
                     --------------------  --------------------  --------  ------------------- 
 937                  519                   09:09:51              XLON      592177884888174000 
                     --------------------  --------------------  --------  ------------------- 
 887                  517                   09:30:16              XLON      592177884888439000 
                     --------------------  --------------------  --------  ------------------- 
 1431                 517                   09:30:16              XLON      606251635345548000 
                     --------------------  --------------------  --------  ------------------- 
 1897                 517                   09:41:48              XLON      606251635345665000 
                     --------------------  --------------------  --------  ------------------- 
 793                  517                   09:44:37              XLON      592177884888586000 
                     --------------------  --------------------  --------  ------------------- 
 194                  517                   09:44:37              AQXE      606251635345694000 
                     --------------------  --------------------  --------  ------------------- 
 500                  520                   09:55:26              XLON      592177884888695000 
                     --------------------  --------------------  --------  ------------------- 
 199                  520                   09:55:26              XLON      592177884888695000 
                     --------------------  --------------------  --------  ------------------- 
 106                  520                   09:55:26              XLON      592177884888695000 
                     --------------------  --------------------  --------  ------------------- 
 497                  519.5                 09:55:43              AQXE      592177884888698000 
                     --------------------  --------------------  --------  ------------------- 
 1427                 519.5                 09:55:43              XLON      606251635345804000 
                     --------------------  --------------------  --------  ------------------- 
 152                  519.5                 09:55:43              XLON      606251635345804000 
                     --------------------  --------------------  --------  ------------------- 
 1152                 519.5                 09:55:43              XLON      606251635345804000 
                     --------------------  --------------------  --------  ------------------- 
 759                  519.5                 09:55:43              XLON      606251635345804000 
                     --------------------  --------------------  --------  ------------------- 
 817                  519                   10:03:08              XLON      592177884888772000 
                     --------------------  --------------------  --------  ------------------- 
 1444                 519                   10:03:08              XLON      592177884888772000 
                     --------------------  --------------------  --------  ------------------- 
 667                  519                   10:07:13              XLON      606251635345919000 
                     --------------------  --------------------  --------  ------------------- 
 1243                 519                   10:07:13              XLON      606251635345919000 
                     --------------------  --------------------  --------  ------------------- 
 248                  519                   10:23:43              XLON      592177884888960000 
                     --------------------  --------------------  --------  ------------------- 
 620                  519.5                 10:23:47              AQXE      592177884888960000 
                     --------------------  --------------------  --------  ------------------- 
 497                  519.5                 10:23:47              XLON      606251635346061000 
                     --------------------  --------------------  --------  ------------------- 
 497                  519                   10:25:01              CHIX      592177884888972000 
                     --------------------  --------------------  --------  ------------------- 
 834                  519                   10:25:01              XLON      592177884888972000 
                     --------------------  --------------------  --------  ------------------- 
 1017                 519                   10:25:01              XLON      592177884888972000 
                     --------------------  --------------------  --------  ------------------- 
 256                  519                   10:25:01              TRQX      606251635346072000 
                     --------------------  --------------------  --------  ------------------- 
 497                  519                   10:25:01              BATE      606251635346072000 
                     --------------------  --------------------  --------  ------------------- 
 241                  519                   10:25:01              TRQX      606251635346072000 
                     --------------------  --------------------  --------  ------------------- 
 650                  519                   10:25:01              XLON      592177884888972000 
                     --------------------  --------------------  --------  ------------------- 
 500                  519                   10:25:01              XLON      592177884888972000 
                     --------------------  --------------------  --------  ------------------- 
 82                   519                   10:25:01              XLON      592177884888972000 
                     --------------------  --------------------  --------  ------------------- 
 1390                 516.5                 10:28:28              XLON      606251635346102000 
                     --------------------  --------------------  --------  ------------------- 
 1579                 517.5                 10:45:02              XLON      592177884889157000 
                     --------------------  --------------------  --------  ------------------- 
 497                  517.5                 10:45:02              BATE      606251635346253000 
                     --------------------  --------------------  --------  ------------------- 
 542                  517.5                 10:45:02              XLON      592177884889157000 
                     --------------------  --------------------  --------  ------------------- 
 500                  517.5                 10:45:02              XLON      592177884889157000 
                     --------------------  --------------------  --------  ------------------- 
 2                    517.5                 10:45:02              XLON      592177884889157000 
                     --------------------  --------------------  --------  ------------------- 
 7                    516.5                 11:03:39              CHIX      592177884889314000 
                     --------------------  --------------------  --------  ------------------- 
 582                  516.5                 11:03:39              CHIX      592177884889314000 
                     --------------------  --------------------  --------  ------------------- 
 590                  516.5                 11:03:39              XLON      592177884889314000 
                     --------------------  --------------------  --------  ------------------- 
 1107                 516.5                 11:03:39              XLON      606251635346406000 
                     --------------------  --------------------  --------  ------------------- 
 1168                 516.5                 11:27:03              XLON      592177884889486000 
                     --------------------  --------------------  --------  ------------------- 
 96                   516.5                 11:27:03              CHIX      606251635346574000 
                     --------------------  --------------------  --------  ------------------- 
 401                  516.5                 11:27:03              CHIX      606251635346574000 
                     --------------------  --------------------  --------  ------------------- 
 350                  516                   11:32:13              XLON      592177884889533000 
                     --------------------  --------------------  --------  ------------------- 
 712                  516                   11:32:13              XLON      592177884889533000 
                     --------------------  --------------------  --------  ------------------- 
 678                  515.5                 11:33:33              XLON      592177884889546000 
                     --------------------  --------------------  --------  ------------------- 
 678                  515.5                 11:51:59              BATE      606251635346810000 
                     --------------------  --------------------  --------  ------------------- 
 851                  515.5                 11:51:59              XLON      606251635346810000 
                     --------------------  --------------------  --------  ------------------- 
 1710                 516                   11:56:06              XLON      592177884889765000 
                     --------------------  --------------------  --------  ------------------- 
 593                  516                   11:56:06              XLON      606251635346849000 
                     --------------------  --------------------  --------  ------------------- 
 1786                 515.5                 12:27:17              XLON      606251635347076000 
                     --------------------  --------------------  --------  ------------------- 
 753                  515                   12:27:19              XLON      592177884889996000 
                     --------------------  --------------------  --------  ------------------- 
 589                  515                   12:27:19              XLON      592177884889996000 
                     --------------------  --------------------  --------  ------------------- 
 914                  514                   12:28:30              XLON      606251635347085000 
                     --------------------  --------------------  --------  ------------------- 
 497                  514.5                 12:41:15              CHIX      592177884890102000 
                     --------------------  --------------------  --------  ------------------- 
 1352                 514.5                 12:41:15              XLON      606251635347179000 
                     --------------------  --------------------  --------  ------------------- 
 227                  514.5                 12:41:15              XLON      606251635347179000 
                     --------------------  --------------------  --------  ------------------- 
 497                  514.5                 12:41:19              XLON      606251635347180000 
                     --------------------  --------------------  --------  ------------------- 
 271                  514.5                 12:41:19              XLON      606251635347180000 
                     --------------------  --------------------  --------  ------------------- 
 44                   514.5                 12:41:19              XLON      606251635347180000 
                     --------------------  --------------------  --------  ------------------- 
 284                  514.5                 12:42:40              AQXE      592177884890111000 
                     --------------------  --------------------  --------  ------------------- 
 608                  514.5                 12:55:38              XLON      592177884890206000 
                     --------------------  --------------------  --------  ------------------- 
 656                  514                   12:59:41              CHIX      592177884890235000 
                     --------------------  --------------------  --------  ------------------- 
 497                  514                   12:59:41              BATE      606251635347311000 
                     --------------------  --------------------  --------  ------------------- 
 585                  514                   13:29:27              CHIX      592177884890463000 
                     --------------------  --------------------  --------  ------------------- 
 598                  514                   13:29:27              XLON      592177884890463000 
                     --------------------  --------------------  --------  ------------------- 
 497                  514                   13:29:27              XLON      592177884890463000 
                     --------------------  --------------------  --------  ------------------- 
 16                   514                   13:29:27              TRQX      606251635347535000 
                     --------------------  --------------------  --------  ------------------- 
 481                  514                   13:29:27              TRQX      606251635347535000 
                     --------------------  --------------------  --------  ------------------- 
 497                  514                   13:29:27              BATE      606251635347535000 
                     --------------------  --------------------  --------  ------------------- 
 470                  514                   13:29:27              CHIX      606251635347535000 
                     --------------------  --------------------  --------  ------------------- 
 1132                 514                   13:29:27              XLON      592177884890463000 
                     --------------------  --------------------  --------  ------------------- 
 840                  514.5                 13:29:31              AQXE      592177884890464000 
                     --------------------  --------------------  --------  ------------------- 
 835                  514.5                 13:44:06              XLON      606251635347662000 
                     --------------------  --------------------  --------  ------------------- 
 1339                 514                   13:46:46              XLON      606251635347684000 
                     --------------------  --------------------  --------  ------------------- 
 740                  514                   14:10:03              XLON      606251635347879000 
                     --------------------  --------------------  --------  ------------------- 
 1151                 514.5                 14:34:33              XLON      592177884891086000 
                     --------------------  --------------------  --------  ------------------- 
 428                  514.5                 14:34:33              XLON      592177884891086000 
                     --------------------  --------------------  --------  ------------------- 
 497                  514.5                 14:34:33              CHIX      606251635348148000 
                     --------------------  --------------------  --------  ------------------- 
 1217                 514.5                 14:34:33              XLON      592177884891086000 
                     --------------------  --------------------  --------  ------------------- 
 1579                 514.5                 14:34:34              XLON      592177884891087000 
                     --------------------  --------------------  --------  ------------------- 
 692                  514.5                 14:34:35              XLON      606251635348148000 
                     --------------------  --------------------  --------  ------------------- 
 497                  514.5                 14:34:35              AQXE      606251635348149000 
                     --------------------  --------------------  --------  ------------------- 
 162                  514.5                 14:34:42              XLON      592177884891089000 
                     --------------------  --------------------  --------  ------------------- 
 497                  515.5                 15:09:28              CHIX      592177884891610000 
                     --------------------  --------------------  --------  ------------------- 
 497                  515.5                 15:09:28              XLON      606251635348662000 
                     --------------------  --------------------  --------  ------------------- 
 400                  515.5                 15:09:28              TRQX      592177884891610000 
                     --------------------  --------------------  --------  ------------------- 
 500                  515.5                 15:09:28              TRQX      592177884891610000 
                     --------------------  --------------------  --------  ------------------- 
 497                  515.5                 15:09:28              XLON      606251635348662000 
                     --------------------  --------------------  --------  ------------------- 
 500                  516                   15:09:30              XLON      592177884891610000 
                     --------------------  --------------------  --------  ------------------- 
 18                   516                   15:09:30              XLON      592177884891610000 
                     --------------------  --------------------  --------  ------------------- 
 497                  516                   15:09:30              AQXE      606251635348663000 
                     --------------------  --------------------  --------  ------------------- 
 1082                 515.5                 15:11:09              AQXE      606251635348687000 
                     --------------------  --------------------  --------  ------------------- 
 500                  515.5                 15:11:09              TRQX      592177884891635000 
                     --------------------  --------------------  --------  ------------------- 
 360                  515.5                 15:11:09              TRQX      592177884891635000 
                     --------------------  --------------------  --------  ------------------- 
 295                  515.5                 15:11:09              TRQX      592177884891635000 
                     --------------------  --------------------  --------  ------------------- 
 59                   515.5                 15:11:09              XLON      606251635348687000 
                     --------------------  --------------------  --------  ------------------- 
 626                  515.5                 15:11:20              XLON      592177884891638000 
                     --------------------  --------------------  --------  ------------------- 
 1                    516                   15:33:12              CHIX      592177884891954000 
                     --------------------  --------------------  --------  ------------------- 
 659                  517                   15:48:59              XLON      592177884892207000 
                     --------------------  --------------------  --------  ------------------- 
 961                  517                   15:48:59              XLON      606251635349251000 
                     --------------------  --------------------  --------  ------------------- 
 1579                 517                   15:48:59              XLON      606251635349251000 
                     --------------------  --------------------  --------  ------------------- 
 497                  517                   15:48:59              CHIX      592177884892207000 
                     --------------------  --------------------  --------  ------------------- 
 497                  517                   15:48:59              CHIX      606251635349251000 
                     --------------------  --------------------  --------  ------------------- 
 900                  517                   15:48:59              AQXE      592177884892207000 
                     --------------------  --------------------  --------  ------------------- 
 140                  517                   15:48:59              XLON      592177884892207000 
                     --------------------  --------------------  --------  ------------------- 
 750                  517.5                 15:49:07              XLON      606251635349254000 
                     --------------------  --------------------  --------  ------------------- 
 974                  517.5                 15:49:07              XLON      606251635349254000 
                     --------------------  --------------------  --------  ------------------- 
 500                  517.5                 15:49:07              XLON      606251635349254000 
                     --------------------  --------------------  --------  ------------------- 
 222                  517.5                 15:49:07              XLON      606251635349254000 
                     --------------------  --------------------  --------  ------------------- 
 500                  517.5                 15:49:07              AQXE      592177884892211000 
                     --------------------  --------------------  --------  ------------------- 
 731                  517                   15:49:38              XLON      606251635349264000 
                     --------------------  --------------------  --------  ------------------- 
 216                  517                   15:49:38              XLON      606251635349264000 
                     --------------------  --------------------  --------  ------------------- 
 862                  517                   15:56:38              XLON      592177884892341000 
                     --------------------  --------------------  --------  ------------------- 
 767                  517                   15:58:11              XLON      592177884892368000 
                     --------------------  --------------------  --------  ------------------- 
 915                  517                   15:58:11              XLON      606251635349410000 
                     --------------------  --------------------  --------  ------------------- 
 349                  516.5                 16:02:31              CHIX      592177884892441000 
                     --------------------  --------------------  --------  ------------------- 
 24                   518                   16:17:09              BATE      592177884892698000 
                     --------------------  --------------------  --------  ------------------- 
 700                  519                   16:18:07              AQXE      592177884892716000 
                     --------------------  --------------------  --------  ------------------- 
 900                  519                   16:18:07              AQXE      592177884892716000 
                     --------------------  --------------------  --------  ------------------- 
 277                  519                   16:18:07              AQXE      592177884892716000 
                     --------------------  --------------------  --------  ------------------- 
 594                  519                   16:18:30              XLON      606251635349761000 
                     --------------------  --------------------  --------  ------------------- 
 293                  519                   16:18:31              AQXE      592177884892725000 
                     --------------------  --------------------  --------  ------------------- 
 600                  519                   16:18:31              AQXE      592177884892725000 
                     --------------------  --------------------  --------  ------------------- 
 598                  519                   16:18:31              AQXE      592177884892725000 
                     --------------------  --------------------  --------  ------------------- 
 750                  519                   16:18:31              XLON      606251635349761000 
                     --------------------  --------------------  --------  ------------------- 
 971                  519                   16:18:31              XLON      606251635349761000 
                     --------------------  --------------------  --------  ------------------- 
 273                  519                   16:18:31              XLON      606251635349761000 
                     --------------------  --------------------  --------  ------------------- 
 240                  518.5                 16:21:48              TRQX      592177884892794000 
                     --------------------  --------------------  --------  ------------------- 
 321                  518.5                 16:21:48              TRQX      592177884892794000 
                     --------------------  --------------------  --------  ------------------- 
 605                  518.5                 16:21:48              XLON      592177884892794000 
                     --------------------  --------------------  --------  ------------------- 
 765                  518.5                 16:21:48              XLON      592177884892794000 
                     --------------------  --------------------  --------  ------------------- 
 497                  518.5                 16:21:48              XLON      606251635349829000 
                     --------------------  --------------------  --------  ------------------- 
 497                  518.5                 16:21:48              AQXE      606251635349829000 
                     --------------------  --------------------  --------  ------------------- 
 12                   518                   16:23:00              AQXE      606251635349853000 
                     --------------------  --------------------  --------  ------------------- 
 229                  518                   16:23:04              CHIX      592177884892820000 
                     --------------------  --------------------  --------  ------------------- 
 485                  518                   16:23:43              AQXE      606251635349868000 
                     --------------------  --------------------  --------  ------------------- 
 76                   518                   16:24:18              CHIX      592177884892845000 
                     --------------------  --------------------  --------  ------------------- 
 192                  518                   16:24:18              CHIX      592177884892845000 
                     --------------------  --------------------  --------  ------------------- 
 889                  518                   16:24:18              XLON      606251635349879000 
                     --------------------  --------------------  --------  ------------------- 
 368                  517.5                 16:25:46              BATE      592177884892875000 
                     --------------------  --------------------  --------  ------------------- 
 151                  517.5                 16:28:19              BATE      592177884892916000 
                     --------------------  --------------------  --------  ------------------- 
 497                  517.5                 16:28:19              XLON      606251635349949000 
                     --------------------  --------------------  --------  ------------------- 
 2179                 517.5                 16:35:06              XLON      592177884892961000 
                     --------------------  --------------------  --------  ------------------- 
 1754                 517.5                 16:35:06              XLON      592177884892961000 
                     --------------------  --------------------  --------  ------------------- 
 1020                 517.5                 16:35:06              XLON      592177884892961000 
                     --------------------  --------------------  --------  ------------------- 
 168                  517.5                 16:35:06              XLON      592177884892961000 
                     --------------------  --------------------  --------  ------------------- 
 7160                 517.5                 16:35:06              XLON      592177884892961000 
                     --------------------  --------------------  --------  ------------------- 
 734                  517.5                 16:35:06              XLON      592177884892961000 
                     --------------------  --------------------  --------  ------------------- 
 4163                 517.5                 16:35:06              XLON      592177884892961000 
                     --------------------  --------------------  --------  ------------------- 
 152                  517.5                 16:35:06              XLON      592177884892961000 
                     --------------------  --------------------  --------  ------------------- 
 32                   517.5                 16:35:06              XLON      592177884892961000 
                     --------------------  --------------------  --------  ------------------- 
 436                  517.5                 16:35:06              XLON      592177884892961000 
                     --------------------  --------------------  --------  ------------------- 
 1433                 517.5                 16:35:06              XLON      606251635349993000 
                     --------------------  --------------------  --------  ------------------- 
 450                  517.5                 16:35:06              XLON      606251635349993000 
                     --------------------  --------------------  --------  ------------------- 
 8836                 517.5                 16:35:06              XLON      606251635349993000 
                     --------------------  --------------------  --------  ------------------- 
 6837                 517.5                 16:35:06              XLON      606251635349993000 
                     --------------------  --------------------  --------  ------------------- 
 1441                 517.5                 16:35:06              XLON      606251635349993000 
                     --------------------  --------------------  --------  ------------------- 
 3945                 517.5                 16:35:06              XLON      606251635349993000 
                     --------------------  --------------------  --------  ------------------- 
 449                  517.5                 16:35:06              XLON      606251635349993000 
                     --------------------  --------------------  --------  ------------------- 
 15                   517.5                 16:35:06              XLON      606251635349993000 
                     --------------------  --------------------  --------  ------------------- 
 1200                 517.5                 16:35:06              XLON      606251635349993000 
                     --------------------  --------------------  --------  ------------------- 
 

For further information, please contact

Enquiries:

Countryside Properties PLC Tel: +44 (0) 1277 260 000

Iain McPherson - Group Chief Executive

Mike Scott - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBBOBKDOCB

(END) Dow Jones Newswires

September 28, 2021 02:00 ET (06:00 GMT)

Countryside Properties (LSE:CSP)
Historical Stock Chart
From Oct 2021 to Nov 2021 Click Here for more Countryside Properties Charts.
Countryside Properties (LSE:CSP)
Historical Stock Chart
From Nov 2020 to Nov 2021 Click Here for more Countryside Properties Charts.