ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Eu Conss

Amundi Eu Conss (CS5)

33,505.00
0.00
(0.00%)
Closed November 08 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33,505.00
Bid
33,460.00
Ask
33,550.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
33,505.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CS5 Latest News

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s)

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES (CS5) AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s) 31-Jul-2020 / 10:16 CET/CEST Dissemination of a Regulatory Announcement, transmitted by...

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s)

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES (CS5) AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s) 30-Jul-2020 / 09:16 CET/CEST Dissemination of a Regulatory Announcement, transmitted by...

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s)

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES (CS5) AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s) 29-Jul-2020 / 09:16 CET/CEST Dissemination of a Regulatory Announcement, transmitted by...

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s)

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES (CS5) AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s) 28-Jul-2020 / 09:16 CET/CEST Dissemination of a Regulatory Announcement, transmitted by...

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s)

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES (CS5) AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s) 27-Jul-2020 / 09:16 CET/CEST Dissemination of a Regulatory Announcement, transmitted by...

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s)

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES (CS5) AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s) 24-Jul-2020 / 11:16 CET/CEST Dissemination of a Regulatory Announcement, transmitted by...

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s)

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES (CS5) AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s) 23-Jul-2020 / 09:15 CET/CEST Dissemination of a Regulatory Announcement, transmitted by...

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s)

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES (CS5) AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s) 22-Jul-2020 / 09:16 CET/CEST Dissemination of a Regulatory Announcement, transmitted by...

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s)

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES (CS5) AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s) 21-Jul-2020 / 09:15 CET/CEST Dissemination of a Regulatory Announcement, transmitted by...

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s)

AMUNDI ETF MSCI EUROPE CONSUMER STAPLES (CS5) AMUNDI ETF MSCI EUROPE CONSUMER STAPLES: Net Asset Value(s) 20-Jul-2020 / 09:16 CET/CEST Dissemination of a Regulatory Announcement, transmitted by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.85M

Discussion

View Full Feed
Steady_T Steady_T 6 minutes ago
Probably $5 to make a pill now. Still as drugs go that is way cheap.
AVXL
CryptoRain CryptoRain 6 minutes ago
Where you been? Most of us know what it means
NSAV
shapeman shapeman 8 minutes ago
No.  I think I did. Am I missing something? 

style="font-size: 1em"I also reviewed the Confidentiality & Integrity of Data Q4 2024. 


It sounds one of a kind.  If so, what's holding things up?
Schrodingers Cat Schrodingers Cat 8 minutes ago
Nov 8 short volumes: CODX 23%, FLGT 36%, QDEL 27%, VERU 56%.
CODX VERU
4u2nv2 4u2nv2 8 minutes ago
That was Cathy Wood talking about crypto. She is smart but how many hundreds of millions did she push into COIN? I had to take a small loss on that one. It kept dropping and they continued to buy it. She had an excellent track record but I shook my head on that one.
MCIC
TightCoil TightCoil 8 minutes ago
How come Schwab is showing FNMA closing at $2.05
but Yahoo is showing $2.15 ? ?
FNMA
BDEZ BDEZ 9 minutes ago
Multiple Govs, AG's roll out plans to CONTEST Trump

https://x.com/ChuckCallesto/status/1855054810644349214
Chartmaster Chartmaster 12 minutes ago
Glad I rolled into 3 Feb 400 calls, catching next earnings pop 1/24

https://investorshub.advfn.com/uimage/uploads/2024/11/8/djfysTSLA_11-8-24.PNG
TSLA
jtsmgoblue jtsmgoblue 13 minutes ago
“when you win say nothing, when you lose say less”

patience rewarded!
AVXL
lakers17 lakers17 13 minutes ago
Pure hosecrap made up as always. Pretty hilarious. NSAV=SCAM run by suspect people. FACT .021 to .0006. They are broke. Nothing has changed. They are and will be nothing in the world of crypto. Amazing how naive some about trading the OTC and crypto. Vik to settle is going to want everhting f
NSAV
arizona1 arizona1 14 minutes ago
Maybe you should start reading....

https://cdn.prod.dailykos.com/images/1365855/story_image/vladimir-putin-donald-trump.png?1731001596
dinogreeves dinogreeves 14 minutes ago
Do you know why it fell apart? I don't, I wasn't around then.
AFFU
crazy horse 0 crazy horse 0 14 minutes ago
Yes hope we get 218 now R 216 to D 208

just below the map you can click on senate or house, hover over the states to see who is winning
https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9Z
Filterthenoise Filterthenoise 14 minutes ago
The brutal past and the great future seem to be coming to a head here
RNVA
surfer44 surfer44 15 minutes ago
Subprime

https://youtu.be/9NPN3g55yMI
GOLD
4u2nv2 4u2nv2 15 minutes ago
Good evening.
MCIC
BDEZ BDEZ 15 minutes ago
79% of US Jews voted Harris according to largest preliminary exit poll

https://x.com/MrAndyNgo/status/1855077877337014545

https://x.com/queens_parents/status/1855082761066877328

https://x.com/erin_azam/status/1855079621513167277

https://x.c
PioneerPhoenix73 PioneerPhoenix73 15 minutes ago
Tesla's advanced driver-assistance systems empower drivers, enhancing safety and convenience.

Tesla's innovative technology is designed to assist drivers, not replace them. Features like Autopilot and Full Self-Driving provide advanced driver-assistance capabilities, making driving sa
TSLA
TKS PARTY TKS PARTY 15 minutes ago
This stock has tried all our patience, we just need a win and everything concerning Cyber Fuels will change forever. That win could come in the next several days. Dshade certainly thinks it will happen and when it doe's we can all celebrate!!! Let's take the weekend and hope next week the stock star
CBRF
Oleblue Oleblue 16 minutes ago
Highlights from NVIDIA CEO Jensen Huang’s Special Address at AI Summit India

https://youtu.be/RQWffAYSo9Q

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded8
NVDA
4u2nv2 4u2nv2 17 minutes ago
And hopefully the entire market momentum will boost many 401K retirement accounts back to levels from 4 years ago. Huge gains in all sectors should follow.
MCIC
bigbux1 bigbux1 17 minutes ago
Wow, just noticed the vol/price. Lucky me, had a sell order for a week @.0149 that didn't go thru cause it was 120K shares AON. Canceled and will be watching closely next week. GLTA
LBRG
rollingrock rollingrock 17 minutes ago
they did all of us and themselves
a favor. They look better shaved.
Oleblue Oleblue 17 minutes ago
Highlights from NVIDIA CEO Jensen Huang’s Special Address at AI Summit India

https://youtu.be/RQWffAYSo9Q

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded8
NVDA