Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9982 | Coinbase | 20.06355555 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 20.03 | 1731122313 | WBTC/BTC | https://pro.coinbase.com/trade/WBTC-BTC | BTC | 1 | https://pro.coinbase.com/trade/WBTC-BTC | 44.9372226431 | Recently |
| 0.9988 | Binance | 12.94258 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12.93 | 1731122275 | WBTC/BTC | https://www.binance.com/en/trade/WBTC_BTC | BTC | 2 | https://www.binance.com/en/trade/WBTC_BTC | 28.9880623395 | Recently |
| 76185.04 | Binance | 6.81456 | /cdn/crypto/logos/exchanges/BINA.png | $ 520,222.83 | 1731122373 | WBTC/USDT | https://www.binance.com/en/trade/WBTC_USDT | USDT | 3 | https://www.binance.com/en/trade/WBTC_USDT | 15.2628679982 | Recently |
| 25.65 | Binance | 2.73212 | /cdn/crypto/logos/exchanges/BINA.png | ETH 70.08 | 1731122305 | WBTC/ETH | https://www.binance.com/en/trade/WBTC_ETH | ETH | 4 | https://www.binance.com/en/trade/WBTC_ETH | 6.11924862578 | Recently |
| 0.9988 | Tidex | 1.21372 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.21 | 1731122322 | WBTC/BTC | https://tidex.com/exchange/WBTC/BTC | BTC | 5 | https://tidex.com/exchange/WBTC/BTC | 2.71842175383 | Recently |
| 25.65 | Tidex | 0.4492832 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 11.51 | 1731122351 | WBTC/ETH | https://tidex.com/exchange/WBTC/ETH | ETH | 6 | https://tidex.com/exchange/WBTC/ETH | 1.00627922792 | Recently |
| 0.9987 | Kucoin | 0.2012 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.201222 | 1731117407 | WBTC/BTC | https://trade.kucoin.com/WBTC-BTC | BTC | 7 | https://trade.kucoin.com/WBTC-BTC | 0.450636437458 | 1 hour ago |
| 25.6471 | HitBTC | 0.10382 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.66 | 1731122183 | WBTC/ETH | https://hitbtc.com/WBTC-to-ETH | ETH | 8 | https://hitbtc.com/WBTC-to-ETH | 0.232530193523 | Recently |
| 76153.8 | Coinbase | 0.04660107 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,558.25 | 1731122371 | WBTC/USD | https://pro.coinbase.com/trade/WBTC-USD | USD | 9 | https://pro.coinbase.com/trade/WBTC-USD | 0.104374454108 | Recently |
| 76209 | OKX | 0.044423 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,387.44 | 1731122375 | WBTC/USDT | https://www.okx.com/trade-spot/WBTC-USDT | USDT | 10 | https://www.okx.com/trade-spot/WBTC-USDT | 0.099496135493 | Recently |
| 0.9988 | OKX | 0.0234 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.023373 | 1731116517 | WBTC/BTC | https://www.okx.com/trade-spot/WBTC-BTC | BTC | 11 | https://www.okx.com/trade-spot/WBTC-BTC | 0.0524100031636 | 2 hours ago |
| 76071.2 | Crypto.com | 0.00683 | /cdn/crypto/logos/exchanges/CRTO.png | $ 520.20 | 1731114478 | WBTC/USD | https://crypto.com/exchange/trade/WBTC_USD | USD | 12 | https://crypto.com/exchange/trade/WBTC_USD | 0.0152974496413 | 2 hours ago |
| 76240.8 | Gate.io | 0.0046 | /cdn/crypto/logos/exchanges/GATE.png | $ 350.71 | 1731122031 | WBTC/USDT | https://gate.io/trade/WBTC_USDT | USDT | 13 | https://gate.io/trade/WBTC_USDT | 0.0103028211347 | 6 minutes ago |
| 0.99859 | HitBTC | 0.000446 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000445 | 1731122073 | WBTC/BTC | https://hitbtc.com/WBTC-to-BTC | BTC | 14 | https://hitbtc.com/WBTC-to-BTC | 0.000998925701323 | 5 minutes ago |
| 76278.6 | Kraken | 0.00039737 | /cdn/crypto/logos/exchanges/KRKN.png | $ 30.37 | 1731122214 | WBTC/USD | https://trade.kraken.com/markets/kraken/WBTC/USD | USD | 15 | https://trade.kraken.com/markets/kraken/WBTC/USD | 0.000890006963979 | Recently |
| 0.90273549 | Mercatox | 0.00021596 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000195 | 1731119470 | WBTC/BTC | https://mercatox.com/exchange/WBTC/BTC | BTC | 16 | https://mercatox.com/exchange/WBTC/BTC | 0.000483695054838 | 49 minutes ago |
| 0.99918 | Bitfinex | 0.00015214 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000152 | 1731122373 | WBT/BTC | https://www.bitfinex.com/t/WBT:BTC | BTC | 17 | https://www.bitfinex.com/t/WBT:BTC | 0.000340754610312 | Recently |
| 25.16684457 | Mercatox | 6.096E-5 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.001494 | 1731120912 | WBTC/ETH | https://mercatox.com/exchange/WBTC/ETH | ETH | 18 | https://mercatox.com/exchange/WBTC/ETH | 0.000136534777472 | 25 minutes ago |
| 1.00016 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731110536 | WBTC/BTC | https://www.lbank.info/exchange/wbtc/btc | BTC | 19 | https://www.lbank.info/exchange/wbtc/btc | 0 | 3 hours ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.00000000 | 1731114474 | WBTC/BTC | https://crypto.com/exchange/trade/WBTC_BTC | BTC | 20 | https://crypto.com/exchange/trade/WBTC_BTC | 0 | 2 hours ago |
| 1.0044 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1731117161 | WBTC/BTC | https://www.bitstamp.net/markets/wbtc/btc | BTC | 21 | https://www.bitstamp.net/markets/wbtc/btc | 0 | 1 hour ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WBTC/USDT | https://crypto.com/exchange/trade/WBTC_USDT | USDT | 22 | https://crypto.com/exchange/trade/WBTC_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | 0 | - | |||
| 76075 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1731122375 | WBT/USD | https://www.bitfinex.com/t/WBT:USD | USD | 24 | https://www.bitfinex.com/t/WBT:USD | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WBTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | 0 | - | |||
| 43808.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731110527 | WBTC/USDT | https://cex.io/wbtc-usdt | USDT | 27 | https://cex.io/wbtc-usdt | 0 | 3 hours ago |
| 12.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1731110527 | WBTC/ETH | https://cex.io/wbtc-eth | ETH | 28 | https://cex.io/wbtc-eth | 0 | 3 hours ago |
| 0.998 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1731118036 | WBTC/BTC | https://gate.io/trade/WBTC_BTC | BTC | 29 | https://gate.io/trade/WBTC_BTC | 0 | 1 hour ago |
| 0.913253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731110527 | WBTC/BTC | https://www.bibox.com/en/exchange/basic/WBTC_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/WBTC_BTC | 0 | 3 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | WBTC/BTC | https://exchange.latoken.com/exchange/WBTC-BTC | BTC | 31 | https://exchange.latoken.com/exchange/WBTC-BTC | 0 | - | |
| 21696.23 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1731110535 | WBTC/USDT | https://www.huobi.com/en-us/exchange/wbtc_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/wbtc_usdt | 0 | 3 hours ago |
| 12.7046 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731110535 | WBTC/ETH | https://www.huobi.com/en-us/exchange/wbtc_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/wbtc_eth | 0 | 3 hours ago |
| 15.8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731110528 | WBTC/ETH | https://www.okx.com/trade-spot/WBTC-ETH | ETH | 34 | https://www.okx.com/trade-spot/WBTC-ETH | 0 | 3 hours ago |
| 0.9918 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731113805 | WBTC/BTC | https://www.huobi.com/en-us/exchange/wbtc_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/wbtc_btc | 0 | 2 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | WBTC/ETH | https://exchange.latoken.com/exchange/WBTC-ETH | ETH | 36 | https://exchange.latoken.com/exchange/WBTC-ETH | 0 | - | |
| 18.2386594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731110521 | WBTC/ETH | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | ETH | 37 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 3 hours ago |
| 69621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731110527 | WBTC/USD | https://cex.io/wbtc-usd | USD | 38 | https://cex.io/wbtc-usd | 0 | 3 hours ago |
| 18.0164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1731110531 | WBTC/ETH | https://trade.kucoin.com/WBTC-ETH | ETH | 39 | https://trade.kucoin.com/WBTC-ETH | 0 | 3 hours ago |
| 76379.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731110520 | WBTC/USD | https://hitbtc.com/WBTC-to-USD | USD | 40 | https://hitbtc.com/WBTC-to-USD | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WBTC/USDT | https://poloniex.com/exchange#USDT_WBTC | USDT | 41 | https://poloniex.com/exchange#USDT_WBTC | 0 | - | |||
| 62066.6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1731110521 | WBTC/USDT | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | USDT | 42 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WBTC/BTC | https://poloniex.com/exchange#BTC_WBTC | BTC | 43 | https://poloniex.com/exchange#BTC_WBTC | 0 | - | |||
| 0.9985 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1731110527 | WBTC/BTC | https://cex.io/wbtc-btc | BTC | 44 | https://cex.io/wbtc-btc | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About WBTC
Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.
WBTC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 76429.2 | 532.3 | 0.70 | 75760.78 | 77325 | 75541.37 | 50 |
| 1731023400 | 75896.9 | 353.71 | 0.47 | 75505.78 | 76707.25 | 74276.65 | 5 |
| 1730937000 | 75543.19 | 6 | 8.73 | 69229.64 | 76280.02 | 69229.64 | 27 |
| 1730850600 | 69476.07 | 1 | 2.51 | 67773.57 | 70382.53 | 67367.4 | 4 |
| 1730764200 | 67773.57 | -981.36 | -1.43 | 68543.09 | 69280.77 | 63028.8 | 6 |
| 1730677800 | 68754.93 | -257.67 | -0.37 | 69162.47 | 69410.1 | 67285.6 | 2 |
| 1730591400 | 69012.6 | -391.1 | -0.56 | 69385.43 | 69800.9 | 68822.4 | 2 |
| 1730505000 | 69403.7 | -936.7 | -1.33 | 70340.4 | 71378.22 | 68692.48 | 2 |
| 1730418600 | 70340.4 | -1 | -2.73 | 72270.5 | 72677.05 | 69613.91 | 5 |
| 1730332200 | 72316.81 | -308.08 | -0.42 | 72573.77 | 73846.1 | 71167.6 | 10 |
| 1730245800 | 72624.89 | 2 | 4.05 | 69750.27 | 73407.4 | 69470.8 | 18 |
| 1730159400 | 69798.36 | 2 | 2.97 | 67828.19 | 70117.04 | 67397.39 | 7 |
| 1730073000 | 67787.28 | 875.08 | 1.31 | 66934.8 | 68116.07 | 66776.61 | 1 |
| 1729986600 | 66912.2 | 705.55 | 1.07 | 66469.73 | 67521.2 | 65828.75 | 2 |
| 1729900200 | 66206.65 | -1 | -2.62 | 68101.9 | 69189.9 | 65583.88 | 6 |
| 1729813800 | 67990 | 1 | 2.28 | 66506.19 | 69417.2 | 66356 | 2 |
| 1729727400 | 66476.37 | -921.75 | -1.37 | 67302.73 | 67519.1 | 65061.1 | 2 |
| 1729641000 | 67398.12 | 93.87 | 0.14 | 67274.11 | 67768.6 | 66479.6 | 3 |
| 1729554600 | 67304.25 | -1 | -2.25 | 68795.07 | 69354.03 | 66700.2 | 1 |
| 1729468200 | 68851.71 | 712.09 | 1.05 | 68139.62 | 69206.98 | 67933 | 1 |
| 1729381800 | 68139.62 | -180.29 | -0.26 | 68267.59 | 69072.6 | 67787.3 | 3 |
| 1729295400 | 68319.91 | 1 | 1.62 | 67243.88 | 68868.49 | 67073.7 | 21 |
| 1729209000 | 67227.99 | -229.34 | -0.34 | 67623.5 | 67792.2 | 66372.4 | 9 |
| 1729122600 | 67457.33 | 970.38 | 1.46 | 65905.28 | 68587.6 | 65905.28 | 10 |
| 1729036200 | 66486.95 | 492.55 | 0.75 | 65924.1 | 67637.18 | 64725.99 | 6 |
| 1728949800 | 65994.4 | 3 | 5.22 | 62688.23 | 66375.43 | 62367.41 | 9 |
| 1728863400 | 62718.5 | -425.59 | -0.67 | 63145.19 | 63177.79 | 62013.79 | 1 |
| 1728777000 | 63144.09 | 916.54 | 1.47 | 62417.7 | 63442.09 | 62074.4 | 2 |
| 1728690600 | 62227.55 | 2 | 3.48 | 60164.76 | 63295.82 | 60007.67 | 3 |
| 1728604200 | 60134.29 | -476.96 | -0.79 | 60465.78 | 61140.09 | 58770.21 | 5 |
| 1728517800 | 60611.25 | -1 | -2.27 | 61935.53 | 62527.5 | 60186.74 | 8 |
| 1728431400 | 62021.7 | -303.18 | -0.49 | 62178.66 | 63022.98 | 61696.42 | 5 |
| 1728345000 | 62324.88 | -395.92 | -0.63 | 62614.35 | 64346.34 | 61987.78 | 4 |
| 1728258600 | 62720.8 | 778.7 | 1.26 | 61968.61 | 62820.09 | 61684.29 | 2 |
| 1728172200 | 61942.1 | -16.2 | -0.03 | 61871.35 | 62348.96 | 61518.22 | 2 |
| 1728085800 | 61958.3 | 1 | 2.07 | 60673.67 | 62400.96 | 60468.87 | 1 |
| 1727999400 | 60701.49 | 153.6 | 0.25 | 60584.55 | 62025.28 | 59682.3 | 4 |
| 1727913000 | 60547.89 | -329 | -0.54 | 60876.89 | 62200.58 | 59938.9 | 4 |
| 1727826600 | 60876.89 | -1 | -3.06 | 63366.9 | 63960.12 | 60211.8 | 8 |
| 1727740200 | 62799.91 | -2 | -4.21 | 65458 | 65458 | 62799.91 | 3 |
| 1727653800 | 65558.76 | -35.4 | -0.05 | 65436.2 | 65851.39 | 64631.23 | 11 |
| 1727567400 | 65594.16 | 19.45 | 0.03 | 65623.31 | 66274.2 | 65154.29 | 2 |
| 1727481000 | 65574.71 | 530.91 | 0.82 | 65016.25 | 67137.8 | 64705.7 | 9 |
| 1727394600 | 65043.8 | 2 | 3.51 | 62953.39 | 65683.44 | 62640 | 4 |
| 1727308200 | 62837.99 | -1 | -1.93 | 64024.11 | 64521.4 | 62723.3 | 6 |
| 1727221800 | 64072.5 | 871.9 | 1.38 | 63242.81 | 65263.03 | 62270.11 | 1 |
| 1727135400 | 63200.6 | -194.49 | -0.31 | 63339.9 | 64531.04 | 62583.8 | 1 |
| 1727049000 | 63395.09 | -11.51 | -0.02 | 63306.87 | 63827.37 | 62219.13 | 4 |
| 1726962600 | 63406.6 | 442.19 | 0.70 | 63079.04 | 63406.6 | 62456.77 | 1 |
| 1726876200 | 62964.41 | 83.4 | 0.13 | 62876.35 | 63969.29 | 62328.46 | 4 |
| 1726789800 | 62881.01 | 1 | 2.97 | 61980.34 | 63956.13 | 61604 | 12 |
| 1726703400 | 61068.22 | 845.2 | 1.40 | 60231.9 | 61311.48 | 58975.2 | 6 |
| 1726617000 | 60223.02 | 2 | 3.50 | 58106.14 | 61265.1 | 57538.91 | 1 |
| 1726530600 | 58185.6 | -883.79 | -1.50 | 59049.41 | 59143.49 | 57397 | 2 |
| 1726444200 | 59069.39 | -854.55 | -1.43 | 59927.23 | 60319.4 | 58800 | 2 |
| 1726357800 | 59923.94 | -523.46 | -0.87 | 60483.17 | 60513.13 | 59356.2 | 2 |
| 1726271400 | 60447.4 | 2 | 3.95 | 58068.4 | 60580.51 | 57565 | 7 |
| 1726185000 | 58147.89 | 848.9 | 1.48 | 57299.73 | 58617.3 | 57299.73 | 3 |
| 1726098600 | 57298.99 | -244.12 | -0.42 | 57543.11 | 57899.9 | 55489.41 | 9 |
| 1726012200 | 57543.11 | 522.65 | 0.92 | 56998.2 | 59023.08 | 56433.02 | 7 |
| 1725925800 | 57020.46 | 2 | 3.98 | 54780 | 57981.7 | 54618.08 | 4 |
| 1725839400 | 54835.6 | 775.24 | 1.43 | 54092.09 | 55150.44 | 53725.34 | 1 |
| 1725753000 | 54060.36 | 181.27 | 0.34 | 53883.9 | 54718.92 | 53479.49 | 7 |
| 1725666600 | 53879.09 | -2 | -3.91 | 56116.89 | 56844.65 | 52499.22 | 10 |
| 1725580200 | 56068.79 | -1 | -2.99 | 57906.21 | 58141.21 | 55670 | 3 |
| 1725493800 | 57799.7 | 206.58 | 0.36 | 57385.12 | 58548 | 55707.4 | 5 |
| 1725407400 | 57593.12 | -1 | -2.56 | 59024.68 | 59746.51 | 57269.9 | 1 |
| 1725321000 | 59105.94 | 1 | 3.35 | 57277.09 | 59533 | 57094.28 | 2 |
| 1725234600 | 57191.17 | -1 | -2.86 | 58889.86 | 58986.95 | 57150 | 0 |
| 1725148200 | 58873 | -184.11 | -0.31 | 58999.69 | 59518 | 58597.2 | 1 |
| 1725061800 | 59057.11 | -206.32 | -0.35 | 59332.37 | 59691.47 | 57754.6 | 2 |
| 1724975400 | 59263.43 | 143.56 | 0.24 | 58970.11 | 60988.78 | 58794.25 | 0 |
| 1724889000 | 59119.87 | -414.47 | -0.70 | 59267.57 | 60594.78 | 57837.33 | 5 |
| 1724802600 | 59534.34 | -3 | -5.19 | 62779.4 | 63089.03 | 58000 | 10 |
| 1724716200 | 62792.33 | -1 | -2.10 | 64258.5 | 64345.4 | 62662.34 | 9 |
| 1724629800 | 64138.02 | 231.98 | 0.36 | 64142.6 | 64855.66 | 63228.2 | 22 |
| 1724543400 | 63906.04 | 57.34 | 0.09 | 63875.26 | 64502.7 | 63485.62 | 2 |
| 1724457000 | 63848.7 | 3 | 5.69 | 60390 | 64717.78 | 60099.46 | 2 |
| 1724370600 | 60413.17 | -682.33 | -1.12 | 60723.89 | 61359.4 | 60016.12 | 4 |
| 1724284200 | 61095.5 | 2 | 3.44 | 59095.8 | 61665.8 | 58625.21 | 4 |
| 1724197800 | 59062.49 | -290.59 | -0.49 | 59469.5 | 61292.09 | 58581.67 | 21 |
| 1724111400 | 59353.08 | 557.71 | 0.95 | 58425.26 | 59395.45 | 57829.7 | 4 |
| 1724025000 | 58795.37 | -505.03 | -0.85 | 59402.39 | 60536.1 | 58787.93 | 2 |
| 1723938600 | 59300.4 | 419 | 0.71 | 58823.7 | 59622.97 | 58736.2 | 1 |
| 1723852200 | 58881.4 | 1 | 1.97 | 57507.31 | 59760.9 | 57093.3 | 7 |
| 1723765800 | 57744.5 | -1 | -1.79 | 58701.6 | 59764.3 | 55610.24 | 11 |
| 1723679400 | 58799.89 | -1 | -2.60 | 60476.7 | 61565.99 | 58438.11 | 4 |
| 1723593000 | 60366.8 | 906.51 | 1.52 | 59265.72 | 62696.12 | 58503.01 | 8 |
| 1723506600 | 59460.29 | 634.53 | 1.08 | 58782.8 | 60614.24 | 57250 | 11 |
| 1723420200 | 58825.76 | -2 | -3.48 | 60973.2 | 61645.63 | 58391 | 6 |
| 1723333800 | 60947.4 | 156.39 | 0.26 | 60751.45 | 61370.44 | 59853.61 | 2 |
| 1723247400 | 60791.01 | -1 | -1.66 | 61666.81 | 61990.3 | 58959.9 | 7 |
