ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.43
      3.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 264.0 94 AT 265.0 265.8 Sell
      		527,063 481 LSE
      11:35:26 264.0 89080 O 265.0 265.8 Sell
      		526,969 480 LSE
      11:35:25 264.0 161070 UT 265.0 265.8 Sell
      		437,889 479 LSE
      11:27:56 264.6 850 AT 264.4 264.6 Buy
      		276,819 478 LSE
      11:27:56 264.6 3 AT 264.4 264.6 Buy
      		275,969 477 LSE
      11:27:29 264.2 4226 O 264.4 264.6 Sell
      		275,966 476 LSE
      11:25:39 264.4 10 O 264.4 265.0 Sell
      		271,740 475 LSE
      11:25:34 264.6 29 AT 264.6 264.8 Sell
      		271,730 474 LSE
      11:25:04 264.6 198 AT 264.6 265.0 Sell
      		271,701 473 LSE
      11:25:04 264.6 27 AT 264.6 265.0 Sell
      		271,503 472 LSE
      11:24:41 264.8 952 AT 264.6 264.8 Buy
      		271,476 471 LSE
      11:23:10 265.0 52 AT 264.6 265.0 Buy
      		270,524 470 LSE
      11:23:10 264.8 743 AT 264.6 264.8 Buy
      		270,472 469 LSE
      11:23:08 264.8 408 AT 264.6 264.8 Buy
      		269,729 468 LSE
      11:23:08 264.8 481 AT 264.6 264.8 Buy
      		269,321 467 LSE
      11:22:40 264.8 469 AT 264.4 264.8 Buy
      		268,840 466 LSE
      11:22:40 264.8 4 AT 264.4 264.8 Buy
      		268,371 465 LSE
      11:22:30 264.8 244 AT 264.4 264.8 Buy
      		268,367 464 LSE
      11:22:30 264.8 150 AT 264.4 264.8 Buy
      		268,123 463 LSE
      11:22:30 264.6 210 AT 264.6 264.8 Sell
      		267,973 462 LSE
      11:22:30 264.6 333 AT 264.6 264.8 Sell
      		267,763 461 LSE
      11:20:34 264.8 29 AT 264.8 265.0 Sell
      		267,430 460 LSE
      11:19:41 264.518 4000 O 264.6 265.0 Sell
      		267,401 459 LSE
      11:18:45 265.0 1156 AT 264.6 265.0 Buy
      		263,401 458 LSE
      11:18:44 265.2 2 O 264.6 265.0 Buy
      		262,245 457 LSE
      11:18:44 264.8 197 AT 264.8 265.2 Sell
      		262,243 456 LSE
      11:18:44 264.8 145 AT 264.8 265.2 Sell
      		262,046 455 LSE
      11:18:44 264.8 625 AT 264.8 265.2 Sell
      		261,901 454 LSE
      11:16:21 264.8 326 AT 264.8 265.2 Sell
      		261,276 453 LSE
      11:16:15 264.8 377 AT 264.8 265.2 Sell
      		260,950 452 LSE
      11:16:15 265.0 410 AT 264.6 265.0 Buy
      		260,573 451 LSE
      11:16:15 265.0 850 AT 264.6 265.0 Buy
      		260,163 450 LSE
      11:15:45 264.8 50 AT 264.6 264.8 Buy
      		259,313 449 LSE
      11:15:45 264.8 134 AT 264.6 264.8 Buy
      		259,263 448 LSE
      11:15:45 264.8 214 AT 264.6 264.8 Buy
      		259,129 447 LSE
      11:15:45 264.8 710 AT 264.6 264.8 Buy
      		258,915 446 LSE
      11:15:45 264.8 30 AT 264.6 264.8 Buy
      		258,205 445 LSE
      11:15:37 264.6 29 AT 264.6 264.8 Sell
      		258,175 444 LSE
      11:15:18 264.8 50 AT 264.6 264.8 Buy
      		258,146 443 LSE
      11:12:29 265.0 38 O 264.6 265.0 Buy
      		258,096 442 LSE
      11:11:45 265.0 850 AT 264.6 265.0 Buy
      		258,058 441 LSE
      11:11:45 265.0 468 AT 264.6 265.0 Buy
      		257,208 440 LSE
      11:11:45 265.0 5 AT 264.6 265.0 Buy
      		256,740 439 LSE
      11:11:35 265.0 201 AT 264.6 265.0 Buy
      		256,735 438 LSE
      11:11:34 264.8 308 AT 264.8 265.0 Sell
      		256,534 437 LSE
      11:11:34 264.8 193 AT 264.8 265.2 Sell
      		256,226 436 LSE
      11:11:34 264.8 86 AT 264.8 265.2 Sell
      		256,033 435 LSE
      11:11:34 264.8 663 AT 264.8 265.2 Sell
      		255,947 434 LSE
      11:08:28 265.0 30 AT 264.8 265.0 Buy
      		255,284 433 LSE
      11:08:28 265.0 20 AT 264.8 265.0 Buy
      		255,254 432 LSE
      11:08:25 264.739 4000 O 264.6 265.0 Sell
      		255,234 431 LSE
      11:06:42 265.0 2 O 264.6 265.0 Buy
      		251,234 430 LSE
      11:04:50 264.608 300 O 264.4 265.0 Sell
      		251,232 429 LSE
      11:04:38 264.6 76 AT 264.6 265.0 Sell
      		250,932 428 LSE
      11:03:36 264.8 972 AT 264.2 264.8 Buy
      		250,856 427 LSE
      11:03:35 264.4 161 AT 264.2 264.4 Buy
      		249,884 426 LSE
      11:03:35 264.4 1463 AT 264.2 264.4 Buy
      		249,723 425 LSE
      11:03:35 264.4 37 AT 264.2 264.4 Buy
      		248,260 424 LSE
      11:03:34 264.4 63 AT 264.4 264.8 Sell
      		248,223 423 LSE
      11:03:34 264.4 600 AT 264.4 264.8 Sell
      		248,160 422 LSE
      11:03:34 264.6 74 AT 264.6 265.0 Sell
      		247,560 421 LSE
      11:03:34 264.6 658 AT 264.6 265.0 Sell
      		247,486 420 LSE
      11:03:34 264.6 74 AT 264.6 265.0 Sell
      		246,828 419 LSE
      11:03:34 264.6 1500 AT 264.6 265.0 Sell
      		246,754 418 LSE
      11:03:26 264.955 47 O 264.6 265.0 Buy
      		245,254 417 LSE
      11:03:25 265.0 147 AT 264.6 265.0 Buy
      		245,207 416 LSE
      11:01:42 264.748 311 O 264.6 265.0 Sell
      		245,060 415 LSE
      11:01:02 264.73 900 O 264.6 265.0 Sell
      		244,749 414 LSE
      11:00:05 264.8 30 AT 264.6 264.8 Buy
      		243,849 413 LSE
      11:00:05 264.8 73 AT 264.6 264.8 Buy
      		243,819 412 LSE
      11:00:05 264.8 64 AT 264.6 264.8 Buy
      		243,746 411 LSE
      11:00:05 264.6 25 AT 264.4 264.6 Buy
      		243,682 410 LSE
      10:59:51 264.742 285 O 264.4 264.6 Buy
      		243,657 409 LSE
      10:58:25 264.548 2580 O 264.4 264.8 Sell
      		243,372 408 LSE
      10:57:45 264.606 49 O 264.4 264.8 Buy
      		240,792 407 LSE
      10:56:04 264.6 469 AT 264.6 265.0 Sell
      		240,743 406 LSE
      10:56:04 264.6 829 AT 264.6 265.0 Sell
      		240,274 405 LSE
      10:56:04 264.8 37 AT 264.8 265.0 Sell
      		239,445 404 LSE
      10:55:30 264.901 285 O 264.8 265.2 Sell
      		239,408 403 LSE
      10:55:24 264.948 1 O 264.8 265.2 Sell
      		239,123 402 LSE
      10:53:48 264.6 1052 AT 264.6 265.4 Sell
      		239,122 401 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      Delayed Upgrade Clock