ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,032.73
      3.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:48 264.6 1052 AT 264.6 265.4 Sell
      		239,122 401 LSE
      10:53:48 264.6 400 AT 264.6 265.4 Sell
      		238,070 400 LSE
      10:53:48 265.0 100 AT 265.0 265.4 Sell
      		237,670 399 LSE
      10:53:40 264.6 7000 O 264.6 265.4 Sell
      		237,570 398 LSE
      10:52:56 265.0 34 AT 265.0 265.4 Sell
      		230,570 397 LSE
      10:52:56 265.0 900 AT 265.0 265.4 Sell
      		230,536 396 LSE
      10:52:56 265.0 477 AT 265.0 265.4 Sell
      		229,636 395 LSE
      10:52:56 265.0 186 AT 265.0 265.4 Sell
      		229,159 394 LSE
      10:51:20 264.912 66 O 265.0 265.4 Sell
      		228,973 393 LSE
      10:51:16 265.2 18 AT 265.0 265.2 Buy
      		228,907 392 LSE
      10:51:16 265.2 32 AT 265.0 265.2 Buy
      		228,889 391 LSE
      10:50:42 265.311 471 O 265.0 265.2 Buy
      		228,857 390 LSE
      10:49:46 265.2 869 AT 265.2 265.8 Sell
      		228,386 389 LSE
      10:49:39 265.4 140 AT 265.4 265.8 Sell
      		227,517 388 LSE
      10:49:38 265.4 698 AT 265.4 265.8 Sell
      		227,377 387 LSE
      10:49:37 265.4 14 O 265.4 265.8 Sell
      		226,679 386 LSE
      10:49:36 265.4 5 AT 265.4 265.8 Sell
      		226,665 385 LSE
      10:49:32 265.6 32 AT 265.6 265.8 Sell
      		226,660 384 LSE
      10:49:32 265.4 663 AT 265.4 265.8 Sell
      		226,628 383 LSE
      10:49:31 265.4 292 AT 265.2 265.4 Buy
      		225,965 382 LSE
      10:48:50 265.2 10 O 265.2 265.8 Sell
      		225,673 381 LSE
      10:48:50 265.2 395 AT 264.6 265.2 Buy
      		225,663 380 LSE
      10:48:50 265.2 7 AT 264.6 265.2 Buy
      		225,268 379 LSE
      10:48:35 265.0 4 AT 264.4 265.0 Buy
      		225,261 378 LSE
      10:48:34 265.0 473 AT 264.6 265.0 Buy
      		225,257 377 LSE
      10:48:34 265.0 301 AT 264.6 265.0 Buy
      		224,784 376 LSE
      10:48:34 265.0 299 AT 264.6 265.0 Buy
      		224,483 375 LSE
      10:48:34 264.8 818 AT 264.4 264.8 Buy
      		224,184 374 LSE
      10:48:34 264.8 38 AT 264.4 264.8 Buy
      		223,366 373 LSE
      10:48:34 264.8 1 AT 264.4 264.8 Buy
      		223,328 372 LSE
      10:48:34 264.8 2 AT 264.4 264.8 Buy
      		223,327 371 LSE
      10:48:34 264.8 9 AT 264.4 264.8 Buy
      		223,325 370 LSE
      10:48:34 264.8 1 AT 264.4 264.8 Buy
      		223,316 369 LSE
      10:48:34 264.8 1 AT 264.4 264.8 Buy
      		223,315 368 LSE
      10:48:34 264.8 89 AT 264.4 264.8 Buy
      		223,314 367 LSE
      10:48:34 264.8 88 AT 264.4 264.8 Buy
      		223,225 366 LSE
      10:48:34 264.8 8 AT 264.4 264.8 Buy
      		223,137 365 LSE
      10:48:34 264.6 392 AT 264.2 264.6 Buy
      		223,129 364 LSE
      10:48:34 264.2 31 AT 264.2 264.8 Sell
      		222,737 363 LSE
      10:48:34 264.2 63 AT 264.2 264.8 Sell
      		222,706 362 LSE
      10:48:34 264.2 450 AT 264.2 264.8 Sell
      		222,643 361 LSE
      10:48:34 264.2 416 AT 264.2 264.8 Sell
      		222,193 360 LSE
      10:48:34 264.2 509 AT 264.2 264.8 Sell
      		221,777 359 LSE
      10:48:34 264.2 88 AT 264.2 264.8 Sell
      		221,268 358 LSE
      10:44:27 264.6 1880 O 264.2 265.0
      		221,180 357 LSE
      10:43:53 264.303 59 O 264.2 265.0 Sell
      		219,300 356 LSE
      10:43:31 264.27 56 O 264.2 265.0 Sell
      		219,241 355 LSE
      10:43:19 264.267 45 O 264.2 265.0 Sell
      		219,185 354 LSE
      10:41:34 264.2 195 AT 264.2 264.8 Sell
      		219,140 353 LSE
      10:41:31 263.953 134 O 264.2 265.0 Sell
      		218,945 352 LSE
      10:40:09 264.265 194 O 264.0 264.8 Sell
      		218,811 351 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      Delayed Upgrade Clock