![Crest Nicholson Holdings Plc](/common/images/company/L_CRST.png)
Crest Nicholson Holdings Plc (CRST)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:53:48 | 264.6 | 1052 | AT | 264.6 | 265.4 | Sell | 239,122 | 401 | LSE | |
10:53:48 | 264.6 | 400 | AT | 264.6 | 265.4 | Sell | 238,070 | 400 | LSE | |
10:53:48 | 265.0 | 100 | AT | 265.0 | 265.4 | Sell | 237,670 | 399 | LSE | |
10:53:40 | 264.6 | 7000 | O | 264.6 | 265.4 | Sell | 237,570 | 398 | LSE | |
10:52:56 | 265.0 | 34 | AT | 265.0 | 265.4 | Sell | 230,570 | 397 | LSE | |
10:52:56 | 265.0 | 900 | AT | 265.0 | 265.4 | Sell | 230,536 | 396 | LSE | |
10:52:56 | 265.0 | 477 | AT | 265.0 | 265.4 | Sell | 229,636 | 395 | LSE | |
10:52:56 | 265.0 | 186 | AT | 265.0 | 265.4 | Sell | 229,159 | 394 | LSE | |
10:51:20 | 264.912 | 66 | O | 265.0 | 265.4 | Sell | 228,973 | 393 | LSE | |
10:51:16 | 265.2 | 18 | AT | 265.0 | 265.2 | Buy | 228,907 | 392 | LSE | |
10:51:16 | 265.2 | 32 | AT | 265.0 | 265.2 | Buy | 228,889 | 391 | LSE | |
10:50:42 | 265.311 | 471 | O | 265.0 | 265.2 | Buy | 228,857 | 390 | LSE | |
10:49:46 | 265.2 | 869 | AT | 265.2 | 265.8 | Sell | 228,386 | 389 | LSE | |
10:49:39 | 265.4 | 140 | AT | 265.4 | 265.8 | Sell | 227,517 | 388 | LSE | |
10:49:38 | 265.4 | 698 | AT | 265.4 | 265.8 | Sell | 227,377 | 387 | LSE | |
10:49:37 | 265.4 | 14 | O | 265.4 | 265.8 | Sell | 226,679 | 386 | LSE | |
10:49:36 | 265.4 | 5 | AT | 265.4 | 265.8 | Sell | 226,665 | 385 | LSE | |
10:49:32 | 265.6 | 32 | AT | 265.6 | 265.8 | Sell | 226,660 | 384 | LSE | |
10:49:32 | 265.4 | 663 | AT | 265.4 | 265.8 | Sell | 226,628 | 383 | LSE | |
10:49:31 | 265.4 | 292 | AT | 265.2 | 265.4 | Buy | 225,965 | 382 | LSE | |
10:48:50 | 265.2 | 10 | O | 265.2 | 265.8 | Sell | 225,673 | 381 | LSE | |
10:48:50 | 265.2 | 395 | AT | 264.6 | 265.2 | Buy | 225,663 | 380 | LSE | |
10:48:50 | 265.2 | 7 | AT | 264.6 | 265.2 | Buy | 225,268 | 379 | LSE | |
10:48:35 | 265.0 | 4 | AT | 264.4 | 265.0 | Buy | 225,261 | 378 | LSE | |
10:48:34 | 265.0 | 473 | AT | 264.6 | 265.0 | Buy | 225,257 | 377 | LSE | |
10:48:34 | 265.0 | 301 | AT | 264.6 | 265.0 | Buy | 224,784 | 376 | LSE | |
10:48:34 | 265.0 | 299 | AT | 264.6 | 265.0 | Buy | 224,483 | 375 | LSE | |
10:48:34 | 264.8 | 818 | AT | 264.4 | 264.8 | Buy | 224,184 | 374 | LSE | |
10:48:34 | 264.8 | 38 | AT | 264.4 | 264.8 | Buy | 223,366 | 373 | LSE | |
10:48:34 | 264.8 | 1 | AT | 264.4 | 264.8 | Buy | 223,328 | 372 | LSE | |
10:48:34 | 264.8 | 2 | AT | 264.4 | 264.8 | Buy | 223,327 | 371 | LSE | |
10:48:34 | 264.8 | 9 | AT | 264.4 | 264.8 | Buy | 223,325 | 370 | LSE | |
10:48:34 | 264.8 | 1 | AT | 264.4 | 264.8 | Buy | 223,316 | 369 | LSE | |
10:48:34 | 264.8 | 1 | AT | 264.4 | 264.8 | Buy | 223,315 | 368 | LSE | |
10:48:34 | 264.8 | 89 | AT | 264.4 | 264.8 | Buy | 223,314 | 367 | LSE | |
10:48:34 | 264.8 | 88 | AT | 264.4 | 264.8 | Buy | 223,225 | 366 | LSE | |
10:48:34 | 264.8 | 8 | AT | 264.4 | 264.8 | Buy | 223,137 | 365 | LSE | |
10:48:34 | 264.6 | 392 | AT | 264.2 | 264.6 | Buy | 223,129 | 364 | LSE | |
10:48:34 | 264.2 | 31 | AT | 264.2 | 264.8 | Sell | 222,737 | 363 | LSE | |
10:48:34 | 264.2 | 63 | AT | 264.2 | 264.8 | Sell | 222,706 | 362 | LSE | |
10:48:34 | 264.2 | 450 | AT | 264.2 | 264.8 | Sell | 222,643 | 361 | LSE | |
10:48:34 | 264.2 | 416 | AT | 264.2 | 264.8 | Sell | 222,193 | 360 | LSE | |
10:48:34 | 264.2 | 509 | AT | 264.2 | 264.8 | Sell | 221,777 | 359 | LSE | |
10:48:34 | 264.2 | 88 | AT | 264.2 | 264.8 | Sell | 221,268 | 358 | LSE | |
10:44:27 | 264.6 | 1880 | O | 264.2 | 265.0 | 221,180 | 357 | LSE | ||
10:43:53 | 264.303 | 59 | O | 264.2 | 265.0 | Sell | 219,300 | 356 | LSE | |
10:43:31 | 264.27 | 56 | O | 264.2 | 265.0 | Sell | 219,241 | 355 | LSE | |
10:43:19 | 264.267 | 45 | O | 264.2 | 265.0 | Sell | 219,185 | 354 | LSE | |
10:41:34 | 264.2 | 195 | AT | 264.2 | 264.8 | Sell | 219,140 | 353 | LSE | |
10:41:31 | 263.953 | 134 | O | 264.2 | 265.0 | Sell | 218,945 | 352 | LSE | |
10:40:09 | 264.265 | 194 | O | 264.0 | 264.8 | Sell | 218,811 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.