ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,057.55
      3.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:34 263.6 2 AT 263.6 264.2 Sell
      		173,739 301 LSE
      10:28:34 263.6 86 AT 263.6 264.2 Sell
      		173,737 300 LSE
      10:28:19 263.288 10000 O 263.6 264.2 Sell
      		173,651 299 LSE
      10:26:11 263.896 311 O 263.6 264.4 Sell
      		163,651 298 LSE
      10:25:56 264.0 399 AT 263.6 264.0 Buy
      		163,340 297 LSE
      10:25:56 263.6 282 AT 263.6 264.2 Sell
      		162,941 296 LSE
      10:25:56 263.6 108 AT 263.6 264.2 Sell
      		162,659 295 LSE
      10:25:40 263.6 40 AT 263.2 263.6 Buy
      		162,551 294 LSE
      10:25:20 263.4 6 AT 263.0 263.4 Buy
      		162,511 293 LSE
      10:25:20 263.0 1122 AT 262.8 263.0 Buy
      		162,505 292 LSE
      10:25:20 263.0 52 AT 262.6 263.0 Buy
      		161,383 291 LSE
      10:22:55 262.6 23 AT 262.6 263.2 Sell
      		161,331 290 LSE
      10:22:36 262.822 8 O 262.6 263.2 Sell
      		161,308 289 LSE
      10:21:44 262.6 7 AT 262.6 263.0 Sell
      		161,300 288 LSE
      10:21:15 262.6 22 AT 262.6 263.0 Sell
      		161,293 287 LSE
      10:19:35 262.6 23 AT 262.6 263.0 Sell
      		161,271 286 LSE
      10:17:05 263.0 11 AT 262.6 263.0 Buy
      		161,248 285 LSE
      10:17:03 262.8 812 AT 262.4 262.8 Buy
      		161,237 284 LSE
      10:16:05 262.6 110 AT 262.6 263.0 Sell
      		160,425 283 LSE
      10:14:33 262.6 40 AT 262.6 263.0 Sell
      		160,315 282 LSE
      10:14:01 262.6 145 AT 262.6 263.2 Sell
      		160,275 281 LSE
      10:14:01 262.6 274 AT 262.6 263.2 Sell
      		160,130 280 LSE
      10:08:23 262.8 493 AT 262.8 263.4 Sell
      		159,856 279 LSE
      10:06:44 262.8 23 AT 262.8 263.4 Sell
      		159,363 278 LSE
      10:04:08 263.02 401 O 262.8 263.4 Sell
      		159,340 277 LSE
      10:01:23 263.1 2 O 262.8 263.4
      		158,939 276 LSE
      09:58:30 262.4 481 O 262.0 263.0 Sell
      		158,937 275 LSE
      09:58:24 262.6 400 AT 262.6 263.4 Sell
      		158,456 274 LSE
      09:58:24 262.6 340 AT 262.6 263.4 Sell
      		158,056 273 LSE
      09:58:11 262.896 1143 O 262.6 263.4 Sell
      		157,716 272 LSE
      09:53:49 262.8 161 AT 262.8 263.2 Sell
      		156,573 271 LSE
      09:53:49 262.8 500 AT 262.8 263.2 Sell
      		156,412 270 LSE
      09:50:06 263.2 459 AT 262.6 263.2 Buy
      		155,912 269 LSE
      09:49:47 262.8 32 AT 262.8 263.4 Sell
      		155,453 268 LSE
      09:49:47 262.8 84 AT 262.8 263.4 Sell
      		155,421 267 LSE
      09:49:47 262.8 600 AT 262.8 263.4 Sell
      		155,337 266 LSE
      09:49:21 263.099 1200 O 262.8 263.4 Sell
      		154,737 265 LSE
      09:44:59 263.096 1211 O 262.8 263.6 Sell
      		153,537 264 LSE
      09:44:41 263.2 89 AT 263.0 263.2 Buy
      		152,326 263 LSE
      09:44:40 263.0 1012 AT 262.4 263.0 Buy
      		152,237 262 LSE
      09:42:58 262.6 100 AT 262.0 262.6 Buy
      		151,225 261 LSE
      09:42:58 262.6 632 AT 262.0 262.6 Buy
      		151,125 260 LSE
      09:42:53 262.6 67 AT 262.6 263.4 Sell
      		150,493 259 LSE
      09:42:53 262.6 1095 AT 262.6 263.4 Sell
      		150,426 258 LSE
      09:40:31 263.0 3422 O 262.6 263.4
      		149,331 257 LSE
      09:38:41 263.4 252 AT 262.8 263.4 Buy
      		145,909 256 LSE
      09:38:41 263.4 1200 AT 262.8 263.4 Buy
      		145,657 255 LSE
      09:38:41 263.2 48 AT 262.6 263.2 Buy
      		144,457 254 LSE
      09:37:16 263.0 317 AT 263.0 263.6 Sell
      		144,409 253 LSE
      09:36:45 263.2 1242 AT 262.6 263.2 Buy
      		144,092 252 LSE
      09:36:45 262.8 27 AT 262.8 263.6 Sell
      		142,850 251 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      NYSE
      EC
      Ecopetrol
      LSE
      CRUD
      Wt Wti Crude O
      TSX
      193A
      GroBels
      Delayed Upgrade Clock