ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.43
      3.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:09 264.265 194 O 264.0 264.8 Sell
      		218,811 351 LSE
      10:39:36 264.399 2632 O 264.0 264.8 Sell
      		218,617 350 LSE
      10:39:16 264.2 1778 AT 264.0 264.2 Buy
      		215,985 349 LSE
      10:39:16 264.2 600 AT 264.2 265.0 Sell
      		214,207 348 LSE
      10:39:16 264.2 663 AT 264.2 265.0 Sell
      		213,607 347 LSE
      10:39:16 264.2 1500 AT 264.2 265.0 Sell
      		212,944 346 LSE
      10:39:16 264.4 390 AT 264.4 265.0 Sell
      		211,444 345 LSE
      10:38:56 264.6 410 AT 264.4 264.6 Buy
      		211,054 344 LSE
      10:38:56 264.6 473 AT 264.4 264.6 Buy
      		210,644 343 LSE
      10:38:56 264.6 504 AT 264.4 264.6 Buy
      		210,171 342 LSE
      10:38:34 264.061 7049 O 264.2 264.6 Sell
      		209,667 341 LSE
      10:38:33 264.0 1 AT 263.6 264.0 Buy
      		202,618 340 LSE
      10:38:33 264.0 850 AT 263.6 264.0 Buy
      		202,617 339 LSE
      10:38:19 263.8 75 AT 263.6 263.8 Buy
      		201,767 338 LSE
      10:37:56 263.8 81 AT 263.4 263.8 Buy
      		201,692 337 LSE
      10:37:56 263.8 257 AT 263.4 263.8 Buy
      		201,611 336 LSE
      10:37:56 263.6 79 AT 263.2 263.6 Buy
      		201,354 335 LSE
      10:37:46 263.4 3775 O 263.2 263.6
      		201,275 334 LSE
      10:37:34 263.6 292 AT 263.2 263.6 Buy
      		197,500 333 LSE
      10:37:34 263.6 246 AT 263.2 263.6 Buy
      		197,208 332 LSE
      10:37:34 263.6 91 AT 263.2 263.6 Buy
      		196,962 331 LSE
      10:36:09 263.408 329 O 263.2 263.8 Sell
      		196,871 330 LSE
      10:34:26 263.381 125 O 263.2 263.8 Sell
      		196,542 329 LSE
      10:34:15 263.6 83 AT 263.6 263.8 Sell
      		196,417 328 LSE
      10:34:15 263.6 180 AT 263.6 263.8 Sell
      		196,334 327 LSE
      10:34:15 263.4 1 AT 263.4 263.8 Sell
      		196,154 326 LSE
      10:34:15 263.2 656 AT 263.2 263.8 Sell
      		196,153 325 LSE
      10:34:15 263.4 864 AT 263.4 264.0 Sell
      		195,497 324 LSE
      10:34:11 263.226 6858 O 263.4 264.0 Sell
      		194,633 323 LSE
      10:33:46 263.6 215 O 263.4 264.0 Sell
      		187,775 322 LSE
      10:33:36 263.6 504 O 263.4 264.0 Sell
      		187,560 321 LSE
      10:31:57 263.622 381 O 263.4 264.0 Sell
      		187,056 320 LSE
      10:30:22 263.492 293 O 263.2 264.0 Sell
      		186,675 319 LSE
      10:28:56 263.6 74 AT 263.6 264.0 Sell
      		186,382 318 LSE
      10:28:55 263.6 137 AT 263.6 264.2 Sell
      		186,308 317 LSE
      10:28:55 263.6 520 AT 263.6 264.2 Sell
      		186,171 316 LSE
      10:28:34 263.4 2596 AT 263.2 263.4 Buy
      		185,651 315 LSE
      10:28:34 263.4 3702 AT 263.2 263.4 Buy
      		183,055 314 LSE
      10:28:34 263.4 327 AT 263.2 263.4 Buy
      		179,353 313 LSE
      10:28:34 263.4 363 AT 263.2 263.4 Buy
      		179,026 312 LSE
      10:28:34 263.4 30 AT 263.2 263.4 Buy
      		178,663 311 LSE
      10:28:34 263.4 600 AT 263.2 263.4 Buy
      		178,633 310 LSE
      10:28:34 263.4 482 AT 263.2 263.4 Buy
      		178,033 309 LSE
      10:28:34 263.4 30 AT 263.2 263.4 Buy
      		177,551 308 LSE
      10:28:34 263.4 600 AT 263.0 263.4 Buy
      		177,521 307 LSE
      10:28:34 263.4 600 AT 263.0 263.4 Buy
      		176,921 306 LSE
      10:28:34 263.4 34 AT 263.0 263.4 Buy
      		176,321 305 LSE
      10:28:34 263.4 600 AT 263.0 263.4 Buy
      		176,287 304 LSE
      10:28:34 263.4 1313 AT 263.4 264.2 Sell
      		175,687 303 LSE
      10:28:34 263.4 635 AT 263.4 264.2 Sell
      		174,374 302 LSE
      10:28:34 263.6 2 AT 263.6 264.2 Sell
      		173,739 301 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      TSX
      SOIL.R
      Saturn Oil and Gas
      Delayed Upgrade Clock