ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,910.88
      3.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:29 260.8 159 AT 260.8 261.6 Sell
      		101,809 151 LSE
      07:31:29 260.8 850 AT 260.8 261.6 Sell
      		101,650 150 LSE
      07:30:29 261.0 50 AT 260.6 261.0 Buy
      		100,800 149 LSE
      07:23:29 260.896 1848 O 260.6 261.4 Sell
      		100,750 148 LSE
      07:23:01 260.896 767 O 260.6 261.4 Sell
      		98,902 147 LSE
      07:16:30 261.0 1000 O 260.6 261.4
      		98,135 146 LSE
      07:15:35 261.2 779 AT 261.2 261.6 Sell
      		97,135 145 LSE
      07:15:35 261.2 165 AT 261.2 261.6 Sell
      		96,356 144 LSE
      07:15:35 261.2 280 AT 261.2 261.6 Sell
      		96,191 143 LSE
      07:15:35 261.2 155 AT 261.2 261.6 Sell
      		95,911 142 LSE
      07:13:35 261.4 125 AT 261.2 261.4 Buy
      		95,756 141 LSE
      07:13:11 261.4 26 AT 261.2 261.4 Buy
      		95,631 140 LSE
      07:13:09 261.2 155 AT 260.8 261.2 Buy
      		95,605 139 LSE
      07:13:09 261.2 58 AT 260.8 261.2 Buy
      		95,450 138 LSE
      07:13:09 261.2 58 AT 260.8 261.2 Buy
      		95,392 137 LSE
      07:13:09 261.2 18 AT 260.8 261.2 Buy
      		95,334 136 LSE
      07:09:17 261.0 234 AT 261.0 261.6 Sell
      		95,316 135 LSE
      07:05:09 261.222 50 O 261.0 261.6 Sell
      		95,082 134 LSE
      07:04:25 261.2 317 AT 261.2 261.6 Sell
      		95,032 133 LSE
      07:04:25 261.2 115 AT 261.2 261.6 Sell
      		94,715 132 LSE
      07:03:48 261.4 100 AT 261.4 262.0 Sell
      		94,600 131 LSE
      07:03:48 261.6 207 AT 261.6 262.0 Sell
      		94,500 130 LSE
      07:03:48 261.6 342 AT 261.6 262.0 Sell
      		94,293 129 LSE
      07:00:38 261.748 50 O 261.6 262.0 Sell
      		93,951 128 LSE
      06:47:23 262.2 1 O 261.6 262.2 Buy
      		93,901 127 LSE
      06:46:51 262.0 10 O 261.6 262.2 Buy
      		93,900 126 LSE
      06:46:51 261.8 125 AT 261.4 261.8 Buy
      		93,890 125 LSE
      06:43:57 261.6 74 AT 261.4 261.6 Buy
      		93,765 124 LSE
      06:30:15 261.6 1 AT 261.2 261.6 Buy
      		93,691 123 LSE
      06:30:15 261.6 129 AT 261.2 261.6 Buy
      		93,690 122 LSE
      06:30:15 261.6 20 AT 261.2 261.6 Buy
      		93,561 121 LSE
      06:28:54 260.8 20853 O 261.2 261.6 Sell
      		93,541 120 LSE
      06:28:18 261.4 107 AT 261.4 262.2 Sell
      		72,688 119 LSE
      06:28:18 261.4 99 AT 261.4 262.2 Sell
      		72,581 118 LSE
      06:28:18 261.4 48 AT 261.4 262.2 Sell
      		72,482 117 LSE
      06:28:18 261.4 30 AT 261.4 262.2 Sell
      		72,434 116 LSE
      06:28:18 261.4 432 AT 261.4 262.2 Sell
      		72,404 115 LSE
      06:23:40 261.7 1000 O 261.4 262.2 Sell
      		71,972 114 LSE
      06:06:49 261.8 1000 O 261.4 262.2
      		70,972 113 LSE
      05:59:41 261.8 356 AT 261.2 261.8 Buy
      		69,972 112 LSE
      05:59:41 261.6 61 AT 261.0 261.6 Buy
      		69,616 111 LSE
      05:59:41 261.6 373 AT 261.0 261.6 Buy
      		69,555 110 LSE
      05:59:41 261.6 23 AT 261.0 261.6 Buy
      		69,182 109 LSE
      05:58:26 261.222 198 O 261.0 261.6 Sell
      		69,159 108 LSE
      05:57:07 261.2 100 AT 261.2 261.8 Sell
      		68,961 107 LSE
      05:57:07 261.2 308 AT 261.2 261.8 Sell
      		68,861 106 LSE
      05:57:07 261.2 3 AT 261.2 261.8 Sell
      		68,553 105 LSE
      05:57:06 261.4 239 AT 261.4 262.2 Sell
      		68,550 104 LSE
      05:45:40 261.696 210 O 261.4 262.2 Sell
      		68,311 103 LSE
      05:44:46 261.6 1 AT 261.6 262.2 Sell
      		68,101 102 LSE
      05:44:46 261.6 148 AT 261.6 262.4 Sell
      		68,100 101 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      TSX
      209A
      Onodani Machine
      Delayed Upgrade Clock