ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,022.84
      3.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:45 262.8 27 AT 262.8 263.6 Sell
      		142,850 251 LSE
      09:36:45 262.8 460 AT 262.8 263.6 Sell
      		142,823 250 LSE
      09:36:45 262.8 1083 AT 262.8 263.6 Sell
      		142,363 249 LSE
      09:36:45 263.0 306 AT 263.0 263.6 Sell
      		141,280 248 LSE
      09:35:40 263.2 50 AT 262.8 263.2 Buy
      		140,974 247 LSE
      09:32:58 263.0 12 AT 263.0 263.6 Sell
      		140,924 246 LSE
      09:32:58 263.0 1 AT 263.0 263.6 Sell
      		140,912 245 LSE
      09:32:37 263.4 186 AT 263.0 263.4 Buy
      		140,911 244 LSE
      09:31:21 263.2 100 AT 262.8 263.2 Buy
      		140,725 243 LSE
      09:31:16 263.0 141 AT 262.4 263.0 Buy
      		140,625 242 LSE
      09:31:16 262.8 25 AT 262.2 262.8 Buy
      		140,484 241 LSE
      09:31:16 262.6 205 AT 262.0 262.6 Buy
      		140,459 240 LSE
      09:31:16 262.6 11 AT 262.0 262.6 Buy
      		140,254 239 LSE
      09:31:04 262.0 6 AT 262.0 262.6 Sell
      		140,243 238 LSE
      09:31:04 262.2 1500 AT 261.8 262.2 Buy
      		140,237 237 LSE
      09:31:04 262.0 341 AT 262.0 262.4 Sell
      		138,737 236 LSE
      09:31:04 262.0 1716 AT 262.0 262.6 Sell
      		138,396 235 LSE
      09:31:04 262.0 148 AT 262.0 262.6 Sell
      		136,680 234 LSE
      09:31:04 262.0 156 AT 262.0 262.6 Sell
      		136,532 233 LSE
      09:21:23 262.4 252 AT 261.8 262.4 Buy
      		136,376 232 LSE
      09:21:23 262.4 476 AT 261.8 262.4 Buy
      		136,124 231 LSE
      09:21:23 262.4 92 AT 261.8 262.4 Buy
      		135,648 230 LSE
      09:21:23 262.4 39 AT 261.8 262.4 Buy
      		135,556 229 LSE
      09:21:23 262.4 30 AT 261.8 262.4 Buy
      		135,517 228 LSE
      09:21:23 262.2 670 AT 261.6 262.2 Buy
      		135,487 227 LSE
      09:21:23 262.2 116 AT 261.6 262.2 Buy
      		134,817 226 LSE
      09:21:23 262.0 300 AT 261.6 262.0 Buy
      		134,701 225 LSE
      09:21:23 262.0 1200 AT 261.6 262.0 Buy
      		134,401 224 LSE
      09:21:23 261.8 100 AT 261.8 262.2 Sell
      		133,201 223 LSE
      09:21:23 261.8 8 AT 261.8 262.2 Sell
      		133,101 222 LSE
      09:21:23 261.8 392 AT 261.8 262.4 Sell
      		133,093 221 LSE
      09:21:23 261.8 156 AT 261.8 262.4 Sell
      		132,701 220 LSE
      09:16:33 262.096 400 O 261.8 262.6 Sell
      		132,545 219 LSE
      09:08:36 262.4 425 AT 261.8 262.4 Buy
      		132,145 218 LSE
      09:08:36 262.4 142 AT 261.6 262.4 Buy
      		131,720 217 LSE
      09:08:36 262.4 80 AT 261.6 262.4 Buy
      		131,578 216 LSE
      09:05:40 262.2 545 AT 261.2 262.2 Buy
      		131,498 215 LSE
      09:05:35 261.8 274 AT 261.2 261.8 Buy
      		130,953 214 LSE
      09:05:35 261.8 2176 AT 261.2 261.8 Buy
      		130,679 213 LSE
      09:05:32 261.8 8 AT 261.2 261.8 Buy
      		128,503 212 LSE
      09:05:14 261.8 2107 AT 261.0 261.8 Buy
      		128,495 211 LSE
      09:05:14 261.8 337 AT 261.0 261.8 Buy
      		126,388 210 LSE
      09:05:14 261.8 986 AT 261.0 261.8 Buy
      		126,051 209 LSE
      09:03:22 261.8 19 O 261.0 261.8 Buy
      		125,065 208 LSE
      09:00:50 261.6 320 AT 261.2 261.6 Buy
      		125,046 207 LSE
      09:00:50 261.4 60 AT 261.0 261.4 Buy
      		124,726 206 LSE
      09:00:50 261.4 323 AT 261.0 261.4 Buy
      		124,666 205 LSE
      09:00:50 261.0 38 O 261.0 261.4 Sell
      		124,343 204 LSE
      08:59:41 261.4 38 O 260.6 261.4 Buy
      		124,305 203 LSE
      08:57:17 260.8 216 AT 260.8 261.4 Sell
      		124,267 202 LSE
      08:50:06 261.4 263 AT 260.6 261.4 Buy
      		124,051 201 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      Delayed Upgrade Clock