ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,897.75
      3.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:46 261.6 148 AT 261.6 262.4 Sell
      		68,100 101 LSE
      05:37:57 262.4 118 O 261.6 262.4 Buy
      		67,952 100 LSE
      05:32:21 261.4 48 AT 260.6 261.4 Buy
      		67,834 99 LSE
      05:32:21 261.4 48 AT 260.6 261.4 Buy
      		67,786 98 LSE
      05:32:21 261.4 70 AT 260.6 261.4 Buy
      		67,738 97 LSE
      05:28:54 261.0 200 AT 261.0 261.8 Sell
      		67,668 96 LSE
      05:28:48 261.2 163 AT 261.2 261.6 Sell
      		67,468 95 LSE
      05:28:30 260.794 5981 O 261.0 262.0 Sell
      		67,305 94 LSE
      05:24:54 261.4 300 AT 261.4 262.0 Sell
      		61,324 93 LSE
      05:24:54 261.4 491 AT 261.4 262.0 Sell
      		61,024 92 LSE
      05:24:19 261.4 25 O 261.4 262.0 Sell
      		60,533 91 LSE
      05:18:17 261.622 388 O 261.4 262.0 Sell
      		60,508 90 LSE
      05:14:46 261.016 7917 O 261.0 261.8 Sell
      		60,120 89 LSE
      05:08:27 260.604 138 O 260.6 261.8 Sell
      		52,203 88 LSE
      05:07:49 261.0 13 AT 260.2 261.0 Buy
      		52,065 87 LSE
      05:07:48 261.0 141 AT 260.2 261.0 Buy
      		52,052 86 LSE
      05:07:48 261.0 157 AT 261.0 262.0 Sell
      		51,911 85 LSE
      05:07:48 261.0 1192 AT 261.0 262.0 Sell
      		51,754 84 LSE
      05:07:48 261.0 400 AT 261.0 262.0 Sell
      		50,562 83 LSE
      05:05:16 261.003 11 O 261.0 262.0 Sell
      		50,162 82 LSE
      05:04:06 261.8 2 O 260.8 261.8 Buy
      		50,151 81 LSE
      05:04:04 261.679 3805 O 260.8 261.8 Buy
      		50,149 80 LSE
      04:57:56 261.2 24 AT 260.4 261.2 Buy
      		46,344 79 LSE
      04:57:45 260.6 76 AT 259.8 260.6 Buy
      		46,320 78 LSE
      04:57:03 260.392 9 O 259.8 260.6 Buy
      		46,244 77 LSE
      04:56:44 259.8 1114 O 259.8 260.6 Sell
      		46,235 76 LSE
      04:56:43 259.8 49 O 259.8 260.6 Sell
      		45,121 75 LSE
      04:56:43 259.8 350 O 259.8 260.6 Sell
      		45,072 74 LSE
      04:50:32 259.8 598 O 259.8 260.6 Sell
      		44,722 73 LSE
      04:48:25 260.0 73 AT 259.2 260.0 Buy
      		44,124 72 LSE
      04:48:19 260.0 30 AT 259.2 260.0 Buy
      		44,051 71 LSE
      04:48:08 260.0 2 AT 260.0 260.6 Sell
      		44,021 70 LSE
      04:48:08 260.0 20 AT 260.0 260.6 Sell
      		44,019 69 LSE
      04:44:07 260.0 9 AT 260.0 260.6 Sell
      		43,999 68 LSE
      04:43:06 260.6 165 AT 260.6 261.0 Sell
      		43,990 67 LSE
      04:43:06 260.8 400 AT 260.8 261.4 Sell
      		43,825 66 LSE
      04:43:06 261.4 596 AT 261.4 261.8 Sell
      		43,425 65 LSE
      04:35:34 261.2 600 AT 261.2 262.0 Sell
      		42,829 64 LSE
      04:35:34 261.2 355 AT 261.2 262.0 Sell
      		42,229 63 LSE
      04:33:56 261.2 3170 O 261.2 262.0 Sell
      		41,874 62 LSE
      04:28:09 261.8 340 AT 261.0 261.8 Buy
      		38,704 61 LSE
      04:24:52 261.2 75 AT 260.8 261.2 Buy
      		38,364 60 LSE
      04:12:34 261.0 50 AT 260.8 261.0 Buy
      		38,289 59 LSE
      04:11:43 260.8 300 AT 260.2 260.8 Buy
      		38,239 58 LSE
      04:11:10 260.4 11 AT 259.8 260.4 Buy
      		37,939 57 LSE
      04:11:10 260.4 350 AT 259.8 260.4 Buy
      		37,928 56 LSE
      04:10:51 260.0 18 AT 260.0 260.6 Sell
      		37,578 55 LSE
      04:10:50 260.0 4 AT 260.0 260.8 Sell
      		37,560 54 LSE
      04:06:30 259.6 83 AT 259.6 260.6 Sell
      		37,556 53 LSE
      04:02:43 259.784 3 O 258.6 260.2 Buy
      		37,473 52 LSE
      04:01:37 258.2 3 O 258.2 260.4 Sell
      		37,470 51 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      LSE
      NDIA
      Ish India Usd A
      NASDAQ
      SIMG
      NASDAQ
      VRGY
      NASDAQ
      EEIQ
      EpicQuest Education
      Delayed Upgrade Clock