ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,989.99
      3.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:37 258.2 3 O 258.2 260.4 Sell
      		37,470 51 LSE
      04:01:37 259.0 378 AT 257.6 259.0 Buy
      		37,467 50 LSE
      04:01:37 258.8 405 AT 257.2 258.8 Buy
      		37,089 49 LSE
      04:01:37 258.4 417 AT 257.2 258.4 Buy
      		36,684 48 LSE
      04:01:37 258.2 14 AT 257.0 258.2 Buy
      		36,267 47 LSE
      04:01:37 258.2 300 AT 257.0 258.2 Buy
      		36,253 46 LSE
      03:57:54 256.805 1 O 256.8 258.2 Sell
      		35,953 45 LSE
      03:56:02 256.41 23500 O 256.8 258.0 Sell
      		35,952 44 LSE
      03:50:54 257.2 60 AT 257.2 258.8 Sell
      		12,452 43 LSE
      03:50:54 257.4 120 AT 257.4 258.8 Sell
      		12,392 42 LSE
      03:50:54 257.4 100 AT 257.4 258.8 Sell
      		12,272 41 LSE
      03:43:54 258.0 78 AT 258.0 259.4 Sell
      		12,172 40 LSE
      03:43:54 258.0 137 AT 258.0 259.6 Sell
      		12,094 39 LSE
      03:43:54 258.2 100 AT 258.2 259.6 Sell
      		11,957 38 LSE
      03:40:17 258.2 100 O 258.2 259.6 Sell
      		11,857 37 LSE
      03:37:14 258.4 261 AT 258.4 259.6 Sell
      		11,757 36 LSE
      03:37:14 258.4 751 AT 258.4 259.8 Sell
      		11,496 35 LSE
      03:25:14 257.6 3 AT 257.6 260.2 Sell
      		10,745 34 LSE
      03:25:14 257.6 238 AT 257.6 260.2 Sell
      		10,742 33 LSE
      03:25:14 258.0 940 AT 258.0 260.2 Sell
      		10,504 32 LSE
      03:25:13 259.628 11 O 258.0 260.2 Buy
      		9,564 31 LSE
      03:25:13 259.628 11 O 258.0 260.2 Buy
      		9,553 30 LSE
      03:20:55 258.816 1344 O 258.0 260.2 Sell
      		9,542 29 LSE
      03:19:55 259.0 38 O 257.8 260.2
      		8,198 28 LSE
      03:19:54 258.8 577 AT 258.8 261.0 Sell
      		8,160 27 LSE
      03:19:54 259.0 81 AT 259.0 261.0 Sell
      		7,583 26 LSE
      03:19:54 259.4 633 AT 259.4 261.0 Sell
      		7,502 25 LSE
      03:15:04 260.6 8 AT 260.6 261.2 Sell
      		6,869 24 LSE
      03:15:04 260.6 204 AT 260.6 261.2 Sell
      		6,861 23 LSE
      03:15:04 260.6 100 AT 260.6 261.2 Sell
      		6,657 22 LSE
      03:15:04 260.6 105 AT 260.6 261.2 Sell
      		6,557 21 LSE
      03:15:04 260.8 240 AT 260.8 262.0 Sell
      		6,452 20 LSE
      03:11:09 260.2 200 AT 260.2 261.2 Sell
      		6,212 19 LSE
      03:10:58 260.4 100 AT 260.4 262.2 Sell
      		6,012 18 LSE
      03:10:58 260.6 200 AT 260.6 262.8 Sell
      		5,912 17 LSE
      03:09:12 260.8 125 AT 260.8 261.0 Sell
      		5,712 16 LSE
      03:04:29 257.793 384 O 256.4 261.2 Sell
      		5,587 15 LSE
      03:04:05 257.012 123 O 254.2 261.8 Sell
      		5,203 14 LSE
      03:03:33 257.8 203 AT 253.4 257.8 Buy
      		5,080 13 LSE
      03:03:24 256.0 65 AT 253.0 256.0 Buy
      		4,877 12 LSE
      03:03:24 255.0 2556 AT 252.8 255.0 Buy
      		4,812 11 LSE
      03:03:24 255.0 163 AT 252.6 255.0 Buy
      		2,256 10 LSE
      03:03:22 257.8 1 O 254.0 257.8 Buy
      		2,093 9 LSE
      03:03:22 254.0 50 O 254.0 257.8 Sell
      		2,092 8 LSE
      03:03:22 254.0 39 O 254.0 257.8 Sell
      		2,042 7 LSE
      03:03:22 257.8 1 O 254.0 257.8 Buy
      		2,003 6 LSE
      03:03:22 257.8 15 O 254.0 257.8 Buy
      		2,002 5 LSE
      03:03:22 257.8 38 O 254.0 257.8 Buy
      		1,987 4 LSE
      03:03:22 257.0 176 AT 255.2 257.0 Buy
      		1,949 3 LSE
      03:02:04 258.8 35 O 255.2 262.4
      		1,773 2 LSE
      03:01:48 258.8 1738 O 255.2 262.4
      		1,738 1 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      Delayed Upgrade Clock