ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,971.90
      3.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:06 261.4 263 AT 260.6 261.4 Buy
      		124,051 201 LSE
      08:48:55 260.8 98 AT 260.6 260.8 Buy
      		123,788 200 LSE
      08:48:55 260.8 370 AT 260.6 260.8 Buy
      		123,690 199 LSE
      08:47:33 260.423 3300 O 260.2 260.8 Sell
      		123,320 198 LSE
      08:45:49 260.6 106 AT 260.2 260.6 Buy
      		120,020 197 LSE
      08:45:49 260.6 126 AT 260.2 260.6 Buy
      		119,914 196 LSE
      08:45:49 260.6 102 AT 260.2 260.6 Buy
      		119,788 195 LSE
      08:43:54 260.6 253 AT 260.6 261.2 Sell
      		119,686 194 LSE
      08:31:31 260.8 136 AT 260.8 261.6 Sell
      		119,433 193 LSE
      08:31:31 260.8 1505 AT 260.8 261.6 Sell
      		119,297 192 LSE
      08:31:31 260.8 600 AT 260.8 261.6 Sell
      		117,792 191 LSE
      08:30:26 262.0 4 AT 261.0 262.0 Buy
      		117,192 190 LSE
      08:30:26 262.0 30 AT 261.0 262.0 Buy
      		117,188 189 LSE
      08:30:26 261.8 1845 AT 260.8 261.8 Buy
      		117,158 188 LSE
      08:30:26 261.8 1133 AT 260.8 261.8 Buy
      		115,313 187 LSE
      08:30:26 261.8 610 AT 260.8 262.0 Buy
      		114,180 186 LSE
      08:30:26 261.8 3217 AT 260.8 261.8 Buy
      		113,570 185 LSE
      08:30:26 261.8 329 AT 260.8 261.8 Buy
      		110,353 184 LSE
      08:30:26 261.8 73 AT 260.8 261.8 Buy
      		110,024 183 LSE
      08:30:26 261.8 479 AT 260.8 261.8 Buy
      		109,951 182 LSE
      08:21:33 261.4 51 AT 260.6 261.4 Buy
      		109,472 181 LSE
      08:21:33 261.4 279 AT 260.6 261.4 Buy
      		109,421 180 LSE
      08:21:33 261.4 420 AT 260.6 261.4 Buy
      		109,142 179 LSE
      08:21:33 261.4 1000 AT 260.6 261.4 Buy
      		108,722 178 LSE
      08:18:43 261.0 230 AT 261.0 261.4 Sell
      		107,722 177 LSE
      08:18:43 260.8 377 AT 260.8 261.6 Sell
      		107,492 176 LSE
      08:18:38 261.0 420 AT 261.0 261.8 Sell
      		107,115 175 LSE
      08:18:38 261.0 1200 AT 261.0 261.8 Sell
      		106,695 174 LSE
      08:18:36 261.4 377 AT 261.4 261.8 Sell
      		105,495 173 LSE
      08:18:36 261.8 31 AT 261.8 262.4 Sell
      		105,118 172 LSE
      08:18:36 261.8 237 AT 261.8 262.4 Sell
      		105,087 171 LSE
      08:18:36 261.8 377 AT 261.8 262.4 Sell
      		104,850 170 LSE
      08:17:51 262.0 73 AT 262.0 262.8 Sell
      		104,473 169 LSE
      08:17:51 262.0 30 AT 262.0 262.8 Sell
      		104,400 168 LSE
      08:17:51 262.0 160 AT 262.0 262.8 Sell
      		104,370 167 LSE
      08:17:51 262.0 410 AT 262.0 262.8 Sell
      		104,210 166 LSE
      08:17:51 262.0 431 AT 262.0 262.8 Sell
      		103,800 165 LSE
      08:17:51 262.0 600 AT 262.0 262.8 Sell
      		103,369 164 LSE
      08:06:26 262.8 5 O 262.0 262.8 Buy
      		102,769 163 LSE
      08:03:00 262.2 189 AT 261.4 262.2 Buy
      		102,764 162 LSE
      08:02:50 261.8 106 AT 261.2 261.8 Buy
      		102,575 161 LSE
      08:02:50 261.8 49 AT 261.2 261.8 Buy
      		102,469 160 LSE
      08:01:01 261.8 5 O 261.2 261.8 Buy
      		102,420 159 LSE
      07:48:25 261.792 1 O 261.2 262.0 Buy
      		102,415 158 LSE
      07:47:27 261.6 100 AT 260.8 261.6 Buy
      		102,414 157 LSE
      07:47:27 261.6 147 AT 260.8 261.6 Buy
      		102,314 156 LSE
      07:47:27 261.6 28 AT 260.8 261.6 Buy
      		102,167 155 LSE
      07:41:14 261.392 5 O 260.8 261.6 Buy
      		102,139 154 LSE
      07:36:31 261.199 250 O 260.8 261.6 Sell
      		102,134 153 LSE
      07:33:09 261.2 75 AT 260.8 261.2 Buy
      		101,884 152 LSE
      07:31:29 260.8 159 AT 260.8 261.6 Sell
      		101,809 151 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      NYSE
      ITUB
      Itau Unibanco
      Delayed Upgrade Clock