Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compagnie De Saint-gobain | COD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.35 | 6.17% | 74.875 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.875 | 70.525 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
COD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.10 | 70.925 | 70.10 | 70.55 | 836,063 | 4.78 | 6.81% |
| 1 Month | 71.575 | 74.525 | 70.10 | 71.83 | 852,231 | 3.30 | 4.61% |
| 3 Months | 65.80 | 74.80 | 63.80 | 70.18 | 547,948 | 9.08 | 13.79% |
| 6 Months | 47.00 | 74.80 | 47.00 | 66.35 | 471,948 | 27.88 | 59.31% |
| 1 Year | 49.75 | 74.80 | 47.00 | 60.05 | 539,017 | 25.13 | 50.50% |
| 3 Years | 54.00 | 74.80 | 35.3725 | 53.82 | 636,320 | 20.88 | 38.66% |
| 5 Years | 35.8175 | 74.80 | 17.779 | 47.87 | 562,325 | 39.06 | 109.05% |
COD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 74.875 | 4.35 | 6.17% | 74.875 | 74.875 | 74.875 | 427,802 |
| Apr 25 2024 | 70.525 | -0.25 | -0.35% | 70.525 | 70.525 | 70.525 | 1,402,606 |
| Apr 24 2024 | 70.775 | 0.05 | 0.07% | 70.775 | 70.775 | 70.775 | 1,238,662 |
| Apr 23 2024 | 70.725 | -0.20 | -0.28% | 70.725 | 70.725 | 70.725 | 609,181 |
| Apr 22 2024 | 70.925 | 0.83 | 1.18% | 70.925 | 70.925 | 70.925 | 100,137 |
| Apr 19 2024 | 70.10 | -1.05 | -1.48% | 70.10 | 70.10 | 70.10 | 829,728 |
| Apr 18 2024 | 71.15 | -0.58 | -0.80% | 71.15 | 71.15 | 71.15 | 410,443 |
| Apr 17 2024 | 71.725 | 0.90 | 1.27% | 71.725 | 71.725 | 71.725 | 777,195 |
| Apr 16 2024 | 70.825 | -1.43 | -1.97% | 70.825 | 70.825 | 70.825 | 42,960 |
| Apr 15 2024 | 72.25 | 0.30 | 0.42% | 72.25 | 72.25 | 72.25 | 718,696 |
| Apr 12 2024 | 71.95 | 0.38 | 0.52% | 71.95 | 71.95 | 71.95 | 971,849 |
| Apr 11 2024 | 71.575 | -1.10 | -1.51% | 71.575 | 71.575 | 71.575 | 1,935,016 |
| Apr 10 2024 | 72.675 | -1.45 | -1.96% | 72.675 | 72.675 | 72.675 | 934,352 |
| Apr 09 2024 | 74.125 | -0.40 | -0.54% | 74.125 | 74.125 | 74.125 | 635,429 |
| Apr 08 2024 | 74.525 | 1.80 | 2.48% | 74.525 | 74.525 | 74.525 | 85,390 |
| Apr 05 2024 | 72.725 | -1.48 | -1.99% | 72.725 | 72.725 | 72.725 | 3,483,510 |
| Apr 04 2024 | 74.20 | 1.58 | 2.17% | 74.20 | 74.20 | 74.20 | 163,784 |
| Apr 03 2024 | 72.625 | 1.05 | 1.47% | 72.625 | 72.625 | 72.625 | 94,455 |
| Apr 02 2024 | 71.575 | -0.63 | -0.87% | 71.575 | 71.575 | 71.575 | 906,758 |
| Mar 28 2024 | 72.20 | 0.80 | 1.12% | 72.20 | 72.20 | 72.20 | 436,901 |
