ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.018
Bid
16.008
Ask
16.028
Volume
500
15.985 Day's Range 16.096
0.00 52 Week Range 0.00
Previous Close
16.008
Open
16.096
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 8,048
VWAP
16.096

CLIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
$ 110.42
(0.25%)
220.56M

Discussion

View Full Feed
cableguy cableguy 6 minutes ago
No I disagree, we need the 10K, eom.ASII
ASII
EmpressMonk25 EmpressMonk25 7 minutes ago
Just so you know, "HUMBL" is a legally registered name (trademark) owned by Humbl Inc., also a legally registered name. 🫢

They can use "HUMBL" all the want. They can't use "Humbl Inc.

https://tsdr.uspto.gov/#caseNumber=88868377&caseSearchType=US_APPLICATION&cas
HMBL
Alexulf Alexulf 9 minutes ago
AITX’s RAD Joins Forces with Immix for Smarter Security Monitoring
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=034b8b048e&e=7eae867c17
From 0,0019 to 0,023 :-) close to 20% up, the trend reversal is on IMO
AITX
walterc walterc 10 minutes ago
just for info
wagner may be selling

we are not

we are buying
NB
gfp927z gfp927z 11 minutes ago
Silver-bars, >> own a number of Gold mining properties in BC ... that have multiple thousands of Gold ounces in the gravel ... some of which i have mined, most of which is still in the ground
ListenToTheTrees ListenToTheTrees 12 minutes ago
Never said that I didn’t know
HMBL
HoldEm777 HoldEm777 13 minutes ago
I plan on reading the filings line by line now. I will have questions for you probably Sunday evening.

I already see some things jumping out that don’t add up. Should be interesting.

GN
TWOH
MrAce MrAce 14 minutes ago
Trade is what I like to talk about!
The country with the highest weighted average tariff rate globally is the Solomon Islands, with a rate of 20.7%. Vietnam has bilateral free trade agreements with SEVERAL countries. Therefore, Vietnam has several options in a "worse case scenario" as far as
KBLB
Tally1! Tally1! 15 minutes ago
Yeah but those of us in states are starting to think this thing will never get off the ground they seem to make so many promises of roi that never eventuate and so many excuses lol
CDBT
Topgun21 Topgun21 16 minutes ago
Thanks for your service and stay safe !!!
TWOH
NY1972 NY1972 17 minutes ago
Thanks. Oral is good. Dr. Vaneet Sandhu gave a talk 4 months ago.
https://www.youtube.com/watch?v=rBRJHTAvPWA

Poster probably on 522.. I think 819 can do without LD anyway. SLE pts have problem with 'SELF'
SLE
dheminger dheminger 18 minutes ago
I'm an air traffic controller and I literally had a top 5 busiest day of my 17 years of controlling. 
TWOH
WestTexas WestTexas 19 minutes ago
NICE! Capital infusion…

8 K/A filed 2 April 2025

“ Item 8.01. Other Events

Nasdaq Deficiency Compliance Update

On March 7, 2025, the Company applied to the Nasdaq Capital Market and is currently compliant with the Market Value of Publicly
CDT
PickStocks PickStocks 20 minutes ago
You are wasting your time responding to Xoom
COOP
rooster rooster 21 minutes ago
And yes it will fall and then it will rally so what
rooster rooster 21 minutes ago
They were all on it dummy and it was secure so how is Pete singled out that’s deranged
stealofadeal stealofadeal 22 minutes ago
$GEVI Steve Conboy is a genius.https://youtu.be/vMuAdRGNvh8?si=L3MlVkrnZ67JUxgr
GEVI
FredMiller FredMiller 22 minutes ago
botBANBOB already told you.
Your a bot
COOP
Konaploinks Konaploinks 23 minutes ago
Tariffs are only in relation to to the tariffs that have been put on us for decades , oh wise one. Can you comprehend “ reciprocal “ ? Maybe their pipe fitters could come here and help you build their factories here with no tariffs. I see history and economics are not your strong points. Gas has dro
IONQ
janice shell janice shell 24 minutes ago
That would be just wonderful!
janice shell janice shell 24 minutes ago
Probably. That's a risk that's easy to run with Trumpty.

And on another subject, here's an interesting article about Usha:

Is Usha Vance starting to feel a little sorry for herself?

She left her job when her husband got a shot at VP – only for the couple
blackcat blackcat 25 minutes ago
Motley Crew, but we'll take them.

Your Recent History

Delayed Upgrade Clock