News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 15.5 | 0 | 0.02 | 15.504 | 15.504 | 15.495 | 18544 |
| 1721061000 | 15.497 | 0 | 0.01 | 15.494 | 15.501 | 15.492 | 4657 |
| 1720801800 | 15.495 | 0.01 | 0.04 | 15.492 | 15.495 | 15.486 | 6046 |
| 1720715400 | 15.489 | 0.01 | 0.04 | 15.489 | 15.489 | 15.489 | 0 |
| 1720629000 | 15.483 | -0 | -0.02 | 15.486 | 15.486 | 15.483 | 1125 |
| 1720542600 | 15.486 | 0 | 0.03 | 15.484 | 15.487 | 15.48 | 33854 |
| 1720456200 | 15.482 | 0 | 0.03 | 15.476 | 15.482 | 15.476 | 46415 |
| 1720197000 | 15.478 | 0 | 0.00 | 15.478 | 15.478 | 15.478 | 2592 |
| 1720110600 | 15.478 | -0.01 | -0.04 | 15.47 | 15.478 | 15.465 | 17983 |
| 1720024200 | 15.484 | 0.01 | 0.08 | 15.472 | 15.484 | 15.46 | 38606 |
| 1719937800 | 15.472 | 0 | 0.03 | 15.472 | 15.472 | 15.472 | 967 |
| 1719851400 | 15.467 | 0 | 0.01 | 15.467 | 15.467 | 15.467 | 0 |
| 1719592200 | 15.465 | 0.01 | 0.05 | 15.466 | 15.468 | 15.457 | 2702 |
| 1719505800 | 15.458 | 0.01 | 0.03 | 15.462 | 15.465 | 15.453 | 20 |
| 1719419400 | 15.453 | 0 | 0.01 | 15.454 | 15.458 | 15.451 | 4411 |
| 1719333000 | 15.451 | 0 | 0.01 | 15.451 | 15.451 | 15.451 | 0 |
| 1719246600 | 15.449 | 0 | 0.01 | 15.449 | 15.449 | 15.449 | 0 |
| 1718987400 | 15.447 | 0.01 | 0.05 | 15.444 | 15.449 | 15.443 | 1145 |
| 1718901000 | 15.439 | 0 | 0.02 | 15.439 | 15.439 | 15.439 | 0 |
| 1718814600 | 15.436 | 0 | 0.01 | 15.438 | 15.438 | 15.431 | 649 |
| 1718728200 | 15.434 | -0 | -0.01 | 15.438 | 15.438 | 15.434 | 448 |
| 1718641800 | 15.436 | 0 | 0.01 | 15.438 | 15.439 | 15.431 | 6476 |
| 1718382600 | 15.434 | 0.01 | 0.05 | 15.436 | 15.437 | 15.43 | 690 |
| 1718296200 | 15.427 | 0.01 | 0.05 | 15.427 | 15.427 | 15.427 | 0 |
| 1718209800 | 15.42 | 0 | 0.02 | 15.42 | 15.42 | 15.42 | 0 |
| 1718123400 | 15.417 | 0 | 0.01 | 15.422 | 15.424 | 15.413 | 670 |
| 1718037000 | 15.415 | 0 | 0.01 | 15.42 | 15.42 | 15.413 | 3585 |
| 1717777800 | 15.413 | 0.01 | 0.04 | 15.418 | 15.418 | 15.406 | 150 |
| 1717691400 | 15.407 | 0.01 | 0.04 | 15.408 | 15.414 | 15.402 | 2418 |
| 1717605000 | 15.401 | 0 | 0.01 | 15.412 | 15.412 | 15.394 | 2516 |
| 1717518600 | 15.399 | -0.01 | -0.04 | 15.404 | 15.404 | 15.397 | 2524 |
| 1717432200 | 15.405 | 0 | 0.01 | 15.404 | 15.407 | 15.398 | 2424 |
| 1717173000 | 15.403 | 0.01 | 0.05 | 15.406 | 15.406 | 15.397 | 722 |
| 1717086600 | 15.396 | 0.01 | 0.03 | 15.396 | 15.396 | 15.396 | 0 |
| 1717000200 | 15.391 | 0 | 0.01 | 15.394 | 15.394 | 15.388 | 722 |
| 1716913800 | 15.389 | 0 | 0.03 | 15.406 | 15.406 | 15.384 | 24580 |
| 1716568200 | 15.384 | 0 | 0.01 | 15.388 | 15.394 | 15.377 | 3864 |
| 1716481800 | 15.383 | 0.01 | 0.06 | 15.382 | 15.389 | 15.382 | 3022 |
| 1716395400 | 15.374 | 0 | 0.00 | 15.374 | 15.374 | 15.374 | 0 |
| 1716309000 | 15.374 | 0.01 | 0.03 | 15.37 | 15.386 | 15.37 | 1258 |
| 1716222600 | 15.369 | 0 | 0.00 | 15.366 | 15.369 | 15.366 | 722 |
| 1715963400 | 15.369 | 0.01 | 0.04 | 15.369 | 15.369 | 15.369 | 0 |
| 1715877000 | 15.363 | 0.01 | 0.06 | 15.336 | 15.365 | 15.336 | 650 |
| 1715790600 | 15.354 | -0 | -0.01 | 15.354 | 15.354 | 15.354 | 7000 |
| 1715704200 | 15.355 | 0 | 0.01 | 15.358 | 15.358 | 15.355 | 235 |
| 1715617800 | 15.353 | 0 | 0.01 | 15.353 | 15.353 | 15.353 | 0 |
| 1715358600 | 15.352 | 0 | 0.00 | 15.356 | 15.356 | 15.346 | 720 |
| 1715272200 | 15.352 | 0.01 | 0.05 | 15.354 | 15.359 | 15.352 | 2320 |
| 1715185800 | 15.345 | 0 | 0.03 | 15.348 | 15.349 | 15.342 | 3173 |
| 1715099400 | 15.341 | 0.01 | 0.05 | 15.336 | 15.345 | 15.334 | 8762 |
| 1714753800 | 15.333 | -0 | -0.01 | 15.306 | 15.338 | 15.306 | 1313 |
| 1714667400 | 15.334 | 0 | 0.03 | 15.334 | 15.334 | 15.334 | 0 |
| 1714581000 | 15.33 | 0.01 | 0.03 | 15.33 | 15.33 | 15.33 | 0 |
| 1714494600 | 15.325 | -0 | -0.01 | 15.325 | 15.325 | 15.325 | 39772 |
| 1714408200 | 15.327 | 0 | 0.02 | 15.33 | 15.332 | 15.32 | 16706 |
| 1714149000 | 15.324 | 0.01 | 0.06 | 15.322 | 15.324 | 15.319 | 80718 |
| 1714062600 | 15.315 | 0.01 | 0.05 | 15.315 | 15.315 | 15.315 | 0 |
| 1713976200 | 15.308 | 0 | 0.01 | 15.312 | 15.312 | 15.306 | 332 |
| 1713889800 | 15.306 | -0 | -0.01 | 15.306 | 15.306 | 15.306 | 0 |
| 1713803400 | 15.308 | 0 | 0.01 | 15.304 | 15.312 | 15.304 | 350 |
| 1713544200 | 15.306 | 0 | 0.03 | 15.304 | 15.31 | 15.304 | 200 |
| 1713457800 | 15.301 | 0 | 0.03 | 15.302 | 15.302 | 15.295 | 97 |
| 1713371400 | 15.297 | 0 | 0.03 | 15.298 | 15.301 | 15.293 | 6370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
