News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 15.891 | 0.03 | 0.16 | 15.9 | 15.901 | 15.884 | 5412 |
| 1737394200 | 15.866 | -0.03 | -0.16 | 15.902 | 15.95 | 15.866 | 9953 |
| 1737135000 | 15.892 | 0 | 0.01 | 15.88 | 15.904 | 15.88 | 7020 |
| 1737048600 | 15.89 | 0.02 | 0.10 | 15.882 | 15.945 | 15.876 | 510 |
| 1736962200 | 15.874 | -0 | -0.01 | 15.842 | 16.104 | 15.842 | 5718 |
| 1736875800 | 15.875 | -0.03 | -0.16 | 15.886 | 15.904 | 15.857 | 19842 |
| 1736789400 | 15.9 | 0.04 | 0.23 | 15.87 | 15.9 | 15.856 | 27277 |
| 1736530200 | 15.864 | -0 | -0.03 | 15.862 | 15.867 | 15.855 | 3124 |
| 1736443800 | 15.868 | 0.02 | 0.11 | 15.866 | 15.868 | 15.856 | 2800 |
| 1736357400 | 15.85 | -0.01 | -0.06 | 15.85 | 15.85 | 15.85 | 2347 |
| 1736271000 | 15.859 | 0.02 | 0.11 | 15.856 | 15.862 | 15.854 | 5559 |
| 1736184600 | 15.842 | -0.02 | -0.10 | 15.868 | 15.869 | 15.842 | 15799 |
| 1735925400 | 15.858 | 0.01 | 0.05 | 15.868 | 15.868 | 15.845 | 1437 |
| 1735839000 | 15.85 | 0 | 0.03 | 15.848 | 15.854 | 15.808 | 10431 |
| 1735666200 | 15.846 | 0.02 | 0.11 | 15.852 | 15.852 | 15.846 | 108 |
| 1735579800 | 15.828 | -0.02 | -0.14 | 15.828 | 15.828 | 15.828 | 10094 |
| 1735320600 | 15.85 | 0.03 | 0.16 | 15.838 | 15.854 | 15.838 | 487 |
| 1735061400 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1734975000 | 15.824 | -0 | -0.01 | 15.84 | 15.849 | 15.824 | 6937 |
| 1734715800 | 15.826 | -0.02 | -0.11 | 15.844 | 15.864 | 15.823 | 4942 |
| 1734629400 | 15.844 | 0.01 | 0.04 | 15.83 | 15.844 | 15.823 | 12752 |
| 1734543000 | 15.837 | -0.01 | -0.08 | 15.82 | 15.84 | 15.793 | 1265 |
| 1734456600 | 15.85 | 0.04 | 0.23 | 15.832 | 15.85 | 15.819 | 19889 |
| 1734370200 | 15.814 | -0.01 | -0.09 | 15.84 | 15.866 | 15.814 | 6058 |
| 1734111000 | 15.828 | -0.02 | -0.10 | 15.828 | 15.828 | 15.828 | 0 |
| 1734024600 | 15.844 | 0.02 | 0.15 | 15.826 | 15.927 | 15.818 | 12883 |
| 1733938200 | 15.821 | 0 | 0.03 | 15.808 | 15.895 | 15.808 | 400 |
| 1733851800 | 15.817 | -0.01 | -0.06 | 15.82 | 15.82 | 15.813 | 7656 |
| 1733765400 | 15.826 | 0.01 | 0.06 | 15.816 | 15.826 | 15.811 | 21715 |
| 1733506200 | 15.816 | 0.03 | 0.20 | 15.816 | 15.816 | 15.816 | 0 |
| 1733419800 | 15.784 | -0.02 | -0.12 | 15.784 | 15.784 | 15.784 | 14253 |
| 1733333400 | 15.803 | 0.02 | 0.10 | 15.803 | 15.803 | 15.803 | 0 |
| 1733247000 | 15.788 | 0 | 0.01 | 15.874 | 15.874 | 15.76 | 2306 |
| 1733160600 | 15.786 | -0.01 | -0.07 | 15.806 | 15.806 | 15.786 | 4493 |
| 1732901400 | 15.797 | 0.02 | 0.10 | 15.806 | 15.817 | 15.769 | 4650 |
| 1732815000 | 15.782 | -0.01 | -0.08 | 15.802 | 15.825 | 15.782 | 5503 |
| 1732728600 | 15.795 | 0.02 | 0.11 | 15.788 | 15.802 | 15.787 | 5218 |
| 1732642200 | 15.778 | 0.02 | 0.10 | 15.774 | 15.788 | 15.774 | 290 |
| 1732555800 | 15.762 | -0.02 | -0.10 | 15.786 | 15.786 | 15.762 | 4024 |
| 1732296600 | 15.777 | -0.02 | -0.13 | 15.784 | 15.792 | 15.753 | 894 |
| 1732210200 | 15.798 | -0.01 | -0.04 | 15.782 | 15.798 | 15.777 | 2300 |
| 1732123800 | 15.804 | 0.01 | 0.09 | 15.776 | 15.804 | 15.742 | 31793 |
| 1732037400 | 15.79 | 0 | 0.01 | 15.846 | 15.846 | 15.772 | 14387 |
| 1731951000 | 15.788 | 0.01 | 0.07 | 15.774 | 15.788 | 15.772 | 4678 |
| 1731691800 | 15.777 | -0 | -0.01 | 15.778 | 15.816 | 15.765 | 260 |
| 1731605400 | 15.778 | 0.01 | 0.08 | 15.766 | 15.778 | 15.757 | 2208 |
| 1731519000 | 15.766 | 0.01 | 0.06 | 15.766 | 15.768 | 15.76 | 322 |
| 1731432600 | 15.756 | -0.03 | -0.19 | 15.748 | 15.76 | 15.748 | 444 |
| 1731346200 | 15.786 | 0.03 | 0.19 | 15.752 | 15.798 | 15.752 | 1494 |
| 1731087000 | 15.756 | 0.03 | 0.18 | 15.754 | 15.773 | 15.747 | 25214 |
| 1731000600 | 15.728 | -0.01 | -0.08 | 15.744 | 15.754 | 15.728 | 3173 |
| 1730914200 | 15.74 | -0.01 | -0.04 | 15.832 | 15.988 | 15.73 | 383 |
| 1730827800 | 15.746 | -0.02 | -0.10 | 15.746 | 15.746 | 15.743 | 2240 |
| 1730741400 | 15.762 | 0.02 | 0.15 | 15.742 | 15.762 | 15.73 | 4196 |
| 1730482200 | 15.738 | 0.03 | 0.20 | 15.738 | 15.738 | 15.738 | 0 |
| 1730395800 | 15.706 | 0 | 0.00 | 15.728 | 15.735 | 15.706 | 16353 |
| 1730309400 | 15.706 | -0.01 | -0.08 | 15.73 | 15.731 | 15.706 | 11839 |
| 1730223000 | 15.719 | 0.01 | 0.07 | 15.72 | 15.72 | 15.711 | 714 |
| 1730136600 | 15.708 | -0.01 | -0.08 | 15.716 | 15.755 | 15.708 | 2921 |
| 1729873800 | 15.72 | 0 | 0.01 | 15.72 | 15.72 | 15.72 | 0 |
| 1729787400 | 15.718 | 0 | 0.02 | 15.726 | 15.726 | 15.718 | 310 |
| 1729701000 | 15.715 | -0 | -0.02 | 15.71 | 15.755 | 15.71 | 1310 |
| 1729614600 | 15.718 | 0 | 0.01 | 15.716 | 15.757 | 15.716 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
